Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2021	0.08	0.07	0.08	819	5	11,542
02/03/2021	0.08	0.07	0.08	3,956	11	55,070
28/02/2021	0.08	0.07	0.08	8,233	23	117,600
25/02/2021	0.08	0.07	0.08	10,779	24	153,626
24/02/2021	0.08	0.07	0.08	1,728	16	22,100
23/02/2021	0.08	0.07	0.08	24,231	30	345,981
22/02/2021	0.08	0.07	0.08	1,000	6	13,250
21/02/2021	0.08	0.08	0.08	160	1	2,000
17/02/2021	0.09	0.08	0.08	2,051	9	25,625
16/02/2021	0.09	0.08	0.09	9,986	7	124,814
15/02/2021	0.08	0.08	0.08	16,923	50	211,536
14/02/2021	0.08	0.07	0.08	6,411	17	81,500
11/02/2021	0.08	0.08	0.08	46,044	27	575,555
10/02/2021	0.09	0.08	0.09	998	7	12,450
09/02/2021	0.09	0.08	0.09	5,474	12	67,780
08/02/2021	0.09	0.09	0.09	95	1	1,050
07/02/2021	0.09	0.08	0.09	5,768	16	64,425
04/02/2021	0.09	0.09	0.09	3,150	6	35,000
03/02/2021	0.09	0.09	0.09	5,742	9	63,800
02/02/2021	0.09	0.09	0.09	1,530	11	17,000

Download Table