Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.09 0.08 0.09 31,669 35 395,297
28/01/2021 0.09 0.08 0.09 20,989 53 262,361
27/01/2021 0.09 0.08 0.09 30,352 66 379,375
26/01/2021 0.09 0.09 0.09 3,159 8 35,100
25/01/2021 0.10 0.09 0.10 8,956 18 99,508
24/01/2021 0.10 0.09 0.10 30,773 57 340,159
21/01/2021 0.10 0.10 0.10 2,200 6 22,000
20/01/2021 0.10 0.10 0.10 190 3 1,900
19/01/2021 0.10 0.09 0.10 7,960 13 84,600
18/01/2021 0.10 0.10 0.10 7,075 12 70,754
17/01/2021 0.11 0.10 0.10 22,164 34 221,620
14/01/2021 0.11 0.11 0.11 440 4 4,000
13/01/2021 0.11 0.11 0.11 1,485 5 13,500
12/01/2021 0.11 0.10 0.11 15,740 46 143,368
11/01/2021 0.11 0.10 0.11 6,149 22 58,290
10/01/2021 0.11 0.10 0.11 6,230 25 59,236
07/01/2021 0.10 0.09 0.10 10,604 26 109,038
06/01/2021 0.10 0.09 0.10 5,830 23 61,500
05/01/2021 0.10 0.09 0.10 26,077 35 289,500
04/01/2021 0.10 0.10 0.10 2,781 6 27,805
Download Table