Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.12 0.12 0.12 6,388 15 53,236
28/10/2020 0.13 0.12 0.13 1,357 6 11,282
27/10/2020 0.13 0.12 0.13 39,255 48 326,873
26/10/2020 0.13 0.13 0.13 780 2 6,000
25/10/2020 0.13 0.13 0.13 3,797 16 29,205
22/10/2020 0.13 0.13 0.13 31,226 53 240,200
21/10/2020 0.13 0.12 0.13 16,526 36 127,163
20/10/2020 0.13 0.12 0.13 5,428 16 45,200
19/10/2020 0.13 0.12 0.13 22,213 39 185,087
18/10/2020 0.13 0.12 0.13 1,623 6 13,502
15/10/2020 0.13 0.12 0.13 2,920 6 24,288
14/10/2020 0.13 0.12 0.13 1,706 8 13,200
13/10/2020 0.13 0.13 0.13 5,070 26 39,000
12/10/2020 0.13 0.13 0.13 3,952 35 30,400
11/10/2020 0.13 0.13 0.13 12,480 51 96,000
08/10/2020 0.13 0.12 0.13 8,990 42 69,740
07/10/2020 0.13 0.12 0.13 10,795 34 86,000
06/10/2020 0.13 0.12 0.13 107,624 52 896,816
05/10/2020 0.13 0.12 0.13 660 4 5,480
04/10/2020 0.13 0.13 0.13 6,240 4 48,000
Download Table