AL AHLIA ENTERPRISES Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 0.14 | 0.14 | 0.14 | 560 | 3 | 4,000 |
| 30/10/2019 | 0.15 | 0.15 | 0.15 | 541 | 6 | 3,605 |
| 28/10/2019 | 0.16 | 0.16 | 0.16 | 3,362 | 7 | 21,010 |
| 27/10/2019 | 0.17 | 0.17 | 0.17 | 39,801 | 46 | 234,125 |
| 24/10/2019 | 0.18 | 0.18 | 0.18 | 1,082 | 3 | 6,010 |
| 23/10/2019 | 0.19 | 0.18 | 0.19 | 4,361 | 13 | 24,217 |
| 22/10/2019 | 0.18 | 0.18 | 0.18 | 12,741 | 18 | 70,786 |
| 20/10/2019 | 0.20 | 0.19 | 0.19 | 5,770 | 3 | 29,000 |
| 17/10/2019 | 0.20 | 0.19 | 0.20 | 20,589 | 22 | 108,351 |
| 15/10/2019 | 0.20 | 0.19 | 0.20 | 522 | 3 | 2,735 |
| 13/10/2019 | 0.21 | 0.20 | 0.21 | 3,012 | 28 | 15,055 |
| 10/10/2019 | 0.21 | 0.20 | 0.21 | 4,102 | 12 | 20,500 |
| 09/10/2019 | 0.21 | 0.20 | 0.21 | 45,379 | 36 | 226,888 |
| 07/10/2019 | 0.20 | 0.19 | 0.20 | 5,476 | 3 | 28,818 |
| 06/10/2019 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 03/10/2019 | 0.20 | 0.19 | 0.20 | 7,065 | 20 | 36,825 |
| 02/10/2019 | 0.20 | 0.20 | 0.20 | 160 | 1 | 800 |
| 01/10/2019 | 0.20 | 0.19 | 0.20 | 2,281 | 3 | 11,900 |
| 30/09/2019 | 0.20 | 0.19 | 0.19 | 18,928 | 23 | 98,027 |
| 29/09/2019 | 0.19 | 0.19 | 0.19 | 4,921 | 6 | 25,900 |