Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 0.20 0.18 0.20 2,650 12 14,000
27/08/2019 0.20 0.19 0.20 6,419 16 32,895
26/08/2019 0.20 0.20 0.20 6,700 14 33,500
25/08/2019 0.20 0.20 0.20 10,820 38 54,100
22/08/2019 0.20 0.19 0.20 8,449 32 44,400
21/08/2019 0.19 0.19 0.19 4,148 11 21,831
20/08/2019 0.19 0.19 0.19 760 6 4,000
19/08/2019 0.19 0.18 0.19 12,087 46 63,919
18/08/2019 0.19 0.19 0.19 2,718 12 14,305
15/08/2019 0.19 0.19 0.19 13,029 36 68,575
08/08/2019 0.19 0.18 0.19 2,582 14 13,700
07/08/2019 0.19 0.18 0.19 3,839 10 21,050
06/08/2019 0.20 0.18 0.19 36,830 36 202,500
05/08/2019 0.20 0.19 0.20 7,000 15 35,500
04/08/2019 0.20 0.19 0.20 29,646 68 154,550
01/08/2019 0.19 0.18 0.19 11,676 35 64,835
31/07/2019 0.18 0.18 0.18 3,681 18 20,450
30/07/2019 0.19 0.18 0.19 5,189 23 28,810
29/07/2019 0.19 0.18 0.19 4,097 12 22,200
25/07/2019 0.19 0.18 0.19 3,548 27 19,570
Download Table