Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.19	0.19	0.19	3,118	6	16,410
25/09/2019	0.20	0.19	0.20	8,663	12	45,490
24/09/2019	0.20	0.19	0.20	2,509	9	13,100
23/09/2019	0.20	0.19	0.20	15,350	15	80,750
19/09/2019	0.21	0.20	0.21	4,007	15	20,010
18/09/2019	0.20	0.20	0.20	33,570	70	167,850
17/09/2019	0.20	0.19	0.20	5,213	19	26,700
16/09/2019	0.20	0.19	0.20	2,163	15	11,200
15/09/2019	0.20	0.19	0.20	6,190	11	32,500
12/09/2019	0.20	0.19	0.20	195	2	1,000
11/09/2019	0.20	0.19	0.20	1,340	5	7,000
10/09/2019	0.20	0.19	0.20	3,255	11	16,400
09/09/2019	0.20	0.19	0.20	6,025	18	31,500
08/09/2019	0.20	0.19	0.19	2,380	6	12,000
05/09/2019	0.20	0.19	0.20	5,903	17	30,938
04/09/2019	0.20	0.19	0.20	5,478	21	27,500
03/09/2019	0.20	0.19	0.20	10,790	25	54,000
02/09/2019	0.20	0.19	0.20	19,623	41	100,010
01/09/2019	0.19	0.18	0.19	1,174	10	6,231
29/08/2019	0.20	0.18	0.19	6,343	13	35,014

Download Table