Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.21	0.20	0.21	12,778	13	63,750
16/05/2019	0.20	0.20	0.20	1,327	5	6,634
15/05/2019	0.21	0.20	0.21	3,575	9	17,500
13/05/2019	0.21	0.20	0.21	24,738	40	123,679
12/05/2019	0.20	0.20	0.20	4,040	5	20,200
08/05/2019	0.20	0.20	0.20	750	4	3,750
07/05/2019	0.20	0.20	0.20	160	1	800
05/05/2019	0.20	0.20	0.20	1,600	6	8,000
30/04/2019	0.21	0.20	0.21	2,153	10	10,750
29/04/2019	0.21	0.20	0.21	6,646	13	33,010
28/04/2019	0.20	0.20	0.20	5,588	4	27,942
25/04/2019	0.20	0.19	0.19	4,037	10	20,185
24/04/2019	0.21	0.20	0.21	1,653	6	8,250
22/04/2019	0.21	0.20	0.21	16,126	18	80,615
21/04/2019	0.21	0.21	0.21	42	1	200
18/04/2019	0.21	0.21	0.21	3,251	10	15,480
17/04/2019	0.21	0.21	0.21	210	1	1,000
16/04/2019	0.22	0.21	0.21	16,090	19	75,970
15/04/2019	0.22	0.22	0.22	49,106	51	223,207
14/04/2019	0.22	0.21	0.22	15,379	32	72,993

Download Table