Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2019	0.20	0.19	0.20	970	6	5,000
10/03/2019	0.20	0.20	0.20	1,020	2	5,100
07/03/2019	0.20	0.18	0.20	5,841	22	30,779
06/03/2019	0.21	0.20	0.20	13,305	32	66,500
05/03/2019	0.20	0.19	0.20	8,631	31	45,325
04/03/2019	0.19	0.18	0.19	5,036	18	27,906
03/03/2019	0.19	0.18	0.18	5,025	24	27,544
28/02/2019	0.20	0.18	0.19	12,368	43	67,506
27/02/2019	0.19	0.18	0.19	5,464	22	29,100
26/02/2019	0.20	0.19	0.19	12,028	23	60,264
25/02/2019	0.21	0.20	0.21	368	3	1,800
24/02/2019	0.22	0.20	0.22	7,325	17	34,771
21/02/2019	0.22	0.20	0.22	13,927	22	66,166
20/02/2019	0.21	0.20	0.21	2,801	8	13,857
19/02/2019	0.21	0.20	0.21	2,801	10	13,941
18/02/2019	0.21	0.21	0.21	124	1	591
17/02/2019	0.22	0.21	0.22	5,063	21	24,059
14/02/2019	0.22	0.21	0.22	4,940	16	23,500
13/02/2019	0.22	0.21	0.22	3,110	8	14,800
12/02/2019	0.22	0.21	0.22	25,483	41	118,100

Download Table