Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.21	0.20	0.21	2,083	5	10,150
10/02/2019	0.20	0.19	0.20	980	5	5,000
07/02/2019	0.21	0.20	0.21	29,940	54	145,415
06/02/2019	0.22	0.21	0.22	199	4	926
05/02/2019	0.23	0.22	0.23	2,543	5	11,550
04/02/2019	0.22	0.22	0.22	5,740	17	26,090
03/02/2019	0.23	0.22	0.23	1,589	5	7,202
31/01/2019	0.23	0.22	0.22	7,054	18	32,050
30/01/2019	0.23	0.21	0.23	1,047	5	4,750
29/01/2019	0.23	0.22	0.23	3,888	12	17,603
28/01/2019	0.23	0.22	0.23	25,373	31	110,750
27/01/2019	0.23	0.21	0.23	9,099	25	41,657
24/01/2019	0.22	0.21	0.22	105,063	16	500,200
23/01/2019	0.22	0.22	0.22	2,750	3	12,500
22/01/2019	0.23	0.21	0.23	78,639	34	358,010
21/01/2019	0.22	0.21	0.22	4,012	11	19,100
20/01/2019	0.22	0.20	0.22	25,554	52	124,275
16/01/2019	0.22	0.21	0.22	6,028	15	28,650
15/01/2019	0.22	0.21	0.22	12,889	32	61,130
14/01/2019	0.23	0.21	0.23	9,419	36	42,892

Download Table