Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2018 0.24 0.22 0.24 36,997 56 163,100
12/11/2018 0.22 0.20 0.22 24,306 54 117,855
11/11/2018 0.20 0.20 0.20 13,212 52 66,060
08/11/2018 0.20 0.19 0.20 5,575 17 29,040
07/11/2018 0.20 0.19 0.20 21,149 78 111,139
06/11/2018 0.21 0.20 0.20 34,620 64 173,050
05/11/2018 0.20 0.19 0.20 23,350 43 116,760
04/11/2018 0.19 0.18 0.19 36,653 57 194,251
01/11/2018 0.18 0.18 0.18 126 4 700
31/10/2018 0.18 0.17 0.18 2,613 6 15,349
30/10/2018 0.18 0.18 0.18 6,574 18 36,520
29/10/2018 0.18 0.17 0.18 11,208 28 62,280
28/10/2018 0.19 0.18 0.18 24,704 70 137,220
25/10/2018 0.19 0.17 0.19 34,879 84 194,080
24/10/2018 0.18 0.17 0.18 7,021 12 41,270
23/10/2018 0.18 0.17 0.18 5,194 16 30,450
22/10/2018 0.18 0.17 0.18 17,701 35 104,050
21/10/2018 0.17 0.16 0.17 4,978 11 30,750
18/10/2018 0.17 0.16 0.17 6,202 18 38,600
17/10/2018 0.17 0.16 0.17 6,952 20 43,350
Download Table