Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2018 0.15 0.14 0.15 37,801 57 265,900
19/03/2018 0.15 0.15 0.15 77,399 96 515,993
18/03/2018 0.14 0.14 0.14 20,525 30 146,607
15/03/2018 0.13 0.12 0.13 40,296 45 311,792
14/03/2018 0.14 0.12 0.12 36,411 59 282,993
13/03/2018 0.13 0.13 0.13 28,955 50 222,732
12/03/2018 0.12 0.12 0.12 21,930 33 182,750
11/03/2018 0.11 0.10 0.11 45,083 73 429,332
07/03/2018 0.10 0.09 0.10 845 5 9,250
05/03/2018 0.10 0.09 0.10 750 4 8,250
04/03/2018 0.10 0.09 0.10 2,585 4 28,500
01/03/2018 0.10 0.09 0.10 1,375 4 15,250
28/02/2018 0.10 0.09 0.10 3,925 10 43,500
27/02/2018 0.10 0.09 0.10 15,800 22 173,000
26/02/2018 0.10 0.10 0.10 14,092 26 140,915
25/02/2018 0.10 0.10 0.10 2,700 9 27,000
22/02/2018 0.10 0.10 0.10 1,242 6 12,415
21/02/2018 0.11 0.10 0.10 17,389 20 172,891
20/02/2018 0.11 0.10 0.11 10,916 14 109,109
19/02/2018 0.10 0.10 0.10 9,579 11 95,791
Download Table