Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 0.17 0.16 0.17 23,379 50 145,960
16/04/2018 0.17 0.16 0.17 2,732 14 17,056
15/04/2018 0.17 0.17 0.17 7,565 12 44,500
12/04/2018 0.17 0.15 0.17 61,652 86 403,000
11/04/2018 0.18 0.16 0.16 42,398 81 261,059
10/04/2018 0.17 0.17 0.17 24,735 27 145,499
09/04/2018 0.18 0.18 0.18 19,231 28 106,840
08/04/2018 0.18 0.17 0.18 15,908 33 90,510
05/04/2018 0.17 0.16 0.17 19,325 41 120,250
04/04/2018 0.18 0.17 0.17 23,245 45 134,340
03/04/2018 0.19 0.18 0.18 30,035 47 166,290
02/04/2018 0.19 0.19 0.19 61,817 82 325,350
01/04/2018 0.18 0.17 0.18 36,498 81 205,243
29/03/2018 0.17 0.15 0.17 40,607 66 258,650
28/03/2018 0.16 0.15 0.16 16,858 23 111,050
27/03/2018 0.15 0.14 0.15 31,128 50 207,700
26/03/2018 0.14 0.12 0.14 41,241 56 301,850
25/03/2018 0.13 0.13 0.13 1,281 5 9,850
22/03/2018 0.14 0.13 0.13 17,112 43 131,400
21/03/2018 0.14 0.14 0.14 1,820 7 13,000
Download Table