Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2017 0.10 0.09 0.10 11,742 44 130,350
09/01/2017 0.09 0.08 0.09 10,421 24 115,850
08/01/2017 0.09 0.08 0.09 34 2 400
05/01/2017 0.09 0.08 0.09 14,381 54 179,700
04/01/2017 0.09 0.08 0.08 2,076 7 25,320
03/01/2017 0.09 0.08 0.09 9,054 16 101,150
02/01/2017 0.09 0.08 0.09 75,071 74 910,973
29/12/2016 0.08 0.08 0.08 63,103 66 788,793
28/12/2016 0.08 0.07 0.07 50,215 82 690,557
27/12/2016 0.08 0.06 0.08 67,715 104 955,852
26/12/2016 0.07 0.07 0.07 560 4 8,000
22/12/2016 0.08 0.08 0.08 1,240 8 15,500
21/12/2016 0.09 0.09 0.09 7,452 30 82,800
20/12/2016 0.10 0.10 0.10 7,394 36 73,939
19/12/2016 0.11 0.11 0.11 1,760 7 16,000
18/12/2016 0.12 0.12 0.12 1,080 6 9,000
15/12/2016 0.13 0.13 0.13 532 4 4,090
14/12/2016 0.14 0.14 0.14 4,620 6 33,000
13/12/2016 0.15 0.15 0.15 2,655 13 17,700
11/12/2016 0.16 0.16 0.16 5,053 4 31,584
Download Table