Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 0.17 0.16 0.17 6,795 21 41,500
07/12/2016 0.17 0.16 0.17 1,565 8 9,750
06/12/2016 0.16 0.16 0.16 40 1 250
05/12/2016 0.15 0.15 0.15 5,067 22 33,780
04/12/2016 0.16 0.16 0.16 640 9 4,000
01/12/2016 0.17 0.16 0.16 4,692 22 28,599
30/11/2016 0.17 0.15 0.17 34,675 31 217,000
29/11/2016 0.16 0.16 0.16 2,000 4 12,500
28/11/2016 0.17 0.17 0.17 2,159 6 12,700
27/11/2016 0.19 0.18 0.18 4,484 12 24,900
24/11/2016 0.19 0.18 0.19 3,046 14 16,814
23/11/2016 0.19 0.18 0.19 3,994 37 22,146
22/11/2016 0.18 0.18 0.18 8,789 33 48,825
21/11/2016 0.17 0.15 0.17 9,862 25 59,543
20/11/2016 0.16 0.15 0.16 8,239 29 52,805
17/11/2016 0.16 0.16 0.16 2,235 11 13,970
16/11/2016 0.15 0.15 0.15 26,308 49 175,389
15/11/2016 0.14 0.13 0.14 10,581 19 75,650
07/11/2016 0.14 0.14 0.14 700 3 5,000
06/11/2016 0.14 0.13 0.13 2,566 12 19,740
Download Table