Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2016 0.14 0.12 0.14 3,911 30 30,470
28/09/2016 0.14 0.13 0.13 1,295 16 9,490
27/09/2016 0.15 0.13 0.14 4,908 23 36,150
26/09/2016 0.14 0.14 0.14 2,870 7 20,500
25/09/2016 0.15 0.15 0.15 1,650 3 11,000
22/09/2016 0.16 0.16 0.16 12,702 20 79,390
21/09/2016 0.18 0.16 0.17 31,727 51 183,233
19/09/2016 0.17 0.17 0.17 3,836 10 22,563
18/09/2016 0.16 0.15 0.16 8,753 18 56,917
08/09/2016 0.15 0.14 0.15 7,532 11 52,864
07/09/2016 0.14 0.14 0.14 7,420 22 53,000
06/09/2016 0.14 0.13 0.13 33,551 87 254,604
05/09/2016 0.13 0.12 0.13 4,381 15 35,146
04/09/2016 0.12 0.10 0.12 8,490 45 82,100
01/09/2016 0.11 0.11 0.11 1,320 4 12,000
31/08/2016 0.13 0.12 0.12 1,162 12 9,465
30/08/2016 0.13 0.13 0.13 816 7 6,280
29/08/2016 0.14 0.14 0.14 294 4 2,100
28/08/2016 0.15 0.15 0.15 3 1 20
25/08/2016 0.15 0.14 0.14 7,465 10 50,800
Download Table