Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2021 0.37 0.36 0.37 1,318 9 3,650
01/06/2021 0.37 0.36 0.37 3,370 12 9,350
31/05/2021 0.36 0.35 0.36 13,146 16 36,518
30/05/2021 0.35 0.34 0.35 23,855 17 69,616
27/05/2021 0.34 0.33 0.34 7,617 16 22,490
26/05/2021 0.33 0.33 0.33 3,218 8 9,752
24/05/2021 0.33 0.32 0.32 2,401 8 7,500
23/05/2021 0.32 0.31 0.32 1,227 4 3,848
20/05/2021 0.33 0.32 0.32 1,575 7 4,920
19/05/2021 0.32 0.31 0.32 5,524 17 17,700
18/05/2021 0.33 0.32 0.32 3,233 4 10,100
17/05/2021 0.33 0.32 0.33 2,911 5 9,095
16/05/2021 0.33 0.33 0.33 864 3 2,618
10/05/2021 0.34 0.33 0.34 2,383 11 7,210
05/05/2021 0.34 0.33 0.34 5,974 9 17,943
04/05/2021 0.33 0.32 0.33 7,611 20 23,752
03/05/2021 0.33 0.33 0.33 10,012 25 30,340
02/05/2021 0.32 0.32 0.32 5,917 15 18,490
29/04/2021 0.31 0.30 0.31 6,026 20 19,448
28/04/2021 0.30 0.29 0.30 5,899 16 19,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
24/09/2006 1.76 1.66 1.67 687,983 603 400,961
17/09/2006 1.95 1.66 1.68 1,113,066 754 648,806
10/09/2006 2.01 1.88 1.95 187,963 210 96,082
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
21/08/2006 2.07 1.95 2.01 687,252 349 340,726
13/08/2006 2.17 1.95 2.02 1,953,999 711 941,566
06/08/2006 2.03 1.84 2.00 2,456,799 1,107 1,261,957
30/07/2006 1.78 1.58 1.78 868,407 620 512,796
23/07/2006 1.64 1.49 1.62 641,153 482 405,899
16/07/2006 1.52 1.40 1.45 358,631 370 243,422
09/07/2006 1.78 1.54 1.54 431,038 457 259,300
02/07/2006 1.70 1.47 1.64 556,013 608 354,730
Download Table