Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.30 0.29 0.29 21,422 29 73,450
25/04/2021 0.31 0.30 0.30 3,920 12 13,000
22/04/2021 0.32 0.31 0.31 4,049 12 12,800
21/04/2021 0.31 0.31 0.31 155 1 500
18/04/2021 0.30 0.30 0.30 900 3 3,000
14/04/2021 0.31 0.31 0.31 54 1 175
13/04/2021 0.31 0.31 0.31 1,550 8 5,000
12/04/2021 0.31 0.31 0.31 3,266 9 10,534
08/04/2021 0.30 0.29 0.30 3,627 9 12,100
07/04/2021 0.30 0.30 0.30 90 1 300
06/04/2021 0.29 0.28 0.29 577 14 2,027
31/03/2021 0.29 0.29 0.29 1,450 2 5,000
28/03/2021 0.30 0.30 0.30 218 3 725
25/03/2021 0.29 0.29 0.29 1,171 1 4,038
24/03/2021 0.29 0.29 0.29 301 2 1,038
22/03/2021 0.29 0.29 0.29 116 2 400
17/03/2021 0.29 0.29 0.29 290 1 1,000
16/03/2021 0.29 0.29 0.29 7,250 7 25,000
15/03/2021 0.30 0.30 0.30 600 1 2,000
14/03/2021 0.30 0.30 0.30 450 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 1.94 1.59 1.67 933,377 752 541,873
18/06/2006 2.09 1.91 1.95 587,079 522 296,893
11/06/2006 2.12 1.93 2.04 423,473 356 208,558
04/06/2006 2.27 2.03 2.10 1,122,799 565 524,488
28/05/2006 2.20 2.06 2.13 451,398 419 212,881
21/05/2006 2.32 2.03 2.18 1,185,277 713 537,710
14/05/2006 2.34 1.96 2.29 2,016,001 1,147 913,871
07/05/2006 2.02 1.85 1.94 407,693 398 209,131
01/05/2006 2.11 1.92 1.99 555,394 446 273,950
23/04/2006 2.10 1.85 1.93 839,074 684 419,877
16/04/2006 2.69 2.40 2.67 1,660,771 936 652,443
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
Download Table