INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 0.27 | 0.26 | 0.27 | 23,777 | 22 | 90,864 |
| 25/03/2024 | 0.27 | 0.26 | 0.27 | 25,485 | 46 | 98,012 |
| 24/03/2024 | 0.28 | 0.27 | 0.27 | 6,213 | 14 | 23,000 |
| 21/03/2024 | 0.28 | 0.26 | 0.28 | 23,525 | 66 | 87,194 |
| 20/03/2024 | 0.27 | 0.26 | 0.27 | 22,458 | 39 | 86,376 |
| 19/03/2024 | 0.27 | 0.26 | 0.27 | 33,560 | 40 | 124,308 |
| 18/03/2024 | 0.27 | 0.27 | 0.27 | 2,625 | 10 | 9,722 |
| 17/03/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 14/03/2024 | 0.29 | 0.27 | 0.29 | 24,435 | 51 | 87,271 |
| 13/03/2024 | 0.28 | 0.28 | 0.28 | 2,940 | 8 | 10,500 |
| 12/03/2024 | 0.29 | 0.28 | 0.29 | 31,983 | 54 | 112,379 |
| 11/03/2024 | 0.29 | 0.27 | 0.29 | 74,273 | 94 | 264,562 |
| 10/03/2024 | 0.28 | 0.27 | 0.28 | 43,785 | 89 | 162,165 |
| 07/03/2024 | 0.28 | 0.28 | 0.28 | 4,211 | 12 | 15,040 |
| 06/03/2024 | 0.30 | 0.29 | 0.29 | 43,036 | 83 | 148,367 |
| 05/03/2024 | 0.30 | 0.28 | 0.30 | 65,700 | 101 | 227,613 |
| 04/03/2024 | 0.29 | 0.28 | 0.29 | 125,127 | 161 | 435,766 |
| 03/03/2024 | 0.28 | 0.27 | 0.28 | 213,665 | 221 | 775,116 |
| 29/02/2024 | 0.27 | 0.26 | 0.27 | 349,555 | 121 | 1,342,459 |
| 28/02/2024 | 0.26 | 0.25 | 0.26 | 378,721 | 164 | 1,457,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 01/04/2018 | 1.62 | 1.55 | 1.55 | 16,355 | 2 | 10,100 |
| 25/03/2018 | 1.69 | 1.47 | 1.69 | 36,331 | 44 | 22,990 |
| 18/03/2018 | 1.56 | 1.44 | 1.50 | 11,703 | 32 | 7,850 |
| 11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
| 04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
| 25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
| 18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
| 11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
| 04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
| 28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
| 21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
| 17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
| 03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
| 26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
| 19/11/2017 | 1.79 | 1.77 | 1.79 | 26,487 | 9 | 14,957 |
| 12/11/2017 | 1.80 | 1.79 | 1.79 | 1,255 | 3 | 700 |