INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2023 | 0.24 | 0.24 | 0.24 | 6,138 | 14 | 25,575 |
| 28/11/2023 | 0.24 | 0.24 | 0.24 | 4,032 | 15 | 16,800 |
| 27/11/2023 | 0.25 | 0.24 | 0.25 | 7,383 | 28 | 30,754 |
| 26/11/2023 | 0.25 | 0.24 | 0.25 | 2,338 | 10 | 9,699 |
| 23/11/2023 | 0.25 | 0.24 | 0.25 | 14,325 | 33 | 59,679 |
| 22/11/2023 | 0.25 | 0.24 | 0.25 | 8,570 | 15 | 35,709 |
| 21/11/2023 | 0.25 | 0.24 | 0.25 | 12,245 | 33 | 50,975 |
| 20/11/2023 | 0.25 | 0.24 | 0.24 | 19,966 | 32 | 83,180 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 5,724 | 26 | 22,974 |
| 16/11/2023 | 0.25 | 0.24 | 0.25 | 14,135 | 35 | 57,790 |
| 15/11/2023 | 0.26 | 0.24 | 0.25 | 110,112 | 148 | 449,367 |
| 14/11/2023 | 0.25 | 0.24 | 0.25 | 325 | 6 | 1,335 |
| 13/11/2023 | 0.25 | 0.24 | 0.25 | 1,594 | 16 | 6,641 |
| 12/11/2023 | 0.25 | 0.24 | 0.25 | 1,001 | 10 | 4,170 |
| 09/11/2023 | 0.25 | 0.24 | 0.25 | 9,932 | 25 | 41,259 |
| 08/11/2023 | 0.25 | 0.24 | 0.25 | 5,390 | 29 | 22,437 |
| 07/11/2023 | 0.24 | 0.24 | 0.24 | 8,834 | 29 | 36,810 |
| 06/11/2023 | 0.25 | 0.24 | 0.25 | 5,305 | 18 | 22,100 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 4,508 | 17 | 18,775 |
| 02/11/2023 | 0.25 | 0.24 | 0.24 | 6,045 | 23 | 25,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.32 | 1.22 | 1.27 | 112,489 | 110 | 87,689 |
| 07/08/2016 | 1.36 | 1.26 | 1.29 | 35,754 | 66 | 27,621 |
| 31/07/2016 | 1.42 | 1.32 | 1.37 | 76,265 | 61 | 57,301 |
| 24/07/2016 | 1.41 | 1.32 | 1.39 | 176,618 | 77 | 128,225 |
| 17/07/2016 | 1.46 | 1.36 | 1.41 | 131,663 | 48 | 94,000 |
| 10/07/2016 | 1.48 | 1.42 | 1.45 | 223,483 | 122 | 154,343 |
| 03/07/2016 | 1.43 | 1.35 | 1.42 | 66,588 | 32 | 48,300 |
| 26/06/2016 | 1.44 | 1.32 | 1.38 | 183,877 | 55 | 132,525 |
| 19/06/2016 | 1.53 | 1.42 | 1.44 | 508,990 | 275 | 346,382 |
| 12/06/2016 | 1.46 | 1.25 | 1.46 | 350,311 | 319 | 253,836 |
| 05/06/2016 | 1.50 | 1.30 | 1.34 | 458,046 | 354 | 326,476 |
| 29/05/2016 | 1.46 | 1.20 | 1.46 | 531,773 | 348 | 397,678 |
| 22/05/2016 | 1.20 | 1.05 | 1.19 | 425,111 | 439 | 376,397 |
| 15/05/2016 | 1.07 | 1.01 | 1.05 | 195,004 | 254 | 188,166 |
| 08/05/2016 | 1.03 | 0.90 | 1.01 | 247,109 | 319 | 251,334 |
| 02/05/2016 | 0.90 | 0.89 | 0.90 | 4,715 | 17 | 5,243 |
| 24/04/2016 | 0.90 | 0.87 | 0.88 | 10,895 | 23 | 12,312 |
| 17/04/2016 | 0.90 | 0.87 | 0.87 | 7,294 | 11 | 8,309 |
| 10/04/2016 | 0.91 | 0.88 | 0.88 | 6,427 | 18 | 7,201 |
| 03/04/2016 | 0.93 | 0.86 | 0.93 | 12,200,882 | 79 | 13,557,098 |