Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
14/05/2023 0.64 0.62 0.64 35,143 73 55,514
11/05/2023 0.62 0.61 0.62 1,749 12 2,865
10/05/2023 0.61 0.60 0.61 3,834 30 6,302
09/05/2023 0.63 0.59 0.59 33,618 81 55,302
08/05/2023 0.63 0.62 0.62 8,258 31 13,262
07/05/2023 0.63 0.60 0.63 29,082 70 46,908
04/05/2023 0.61 0.60 0.60 6,860 16 11,419
03/05/2023 0.62 0.60 0.62 574 10 952
02/05/2023 0.61 0.60 0.60 1,991 11 3,295
01/05/2023 0.62 0.60 0.62 12,221 30 20,046
27/04/2023 0.60 0.58 0.60 2,697 11 4,585
26/04/2023 0.60 0.59 0.60 2,820 20 4,776
25/04/2023 0.60 0.60 0.60 1,686 8 2,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 1.47 1.38 1.43 3,201,708 534 2,272,204
03/05/2015 1.47 1.35 1.47 3,136,637 488 2,217,219
26/04/2015 1.51 1.29 1.39 2,093,796 193 1,486,866
19/04/2015 1.54 1.43 1.54 2,239,624 403 1,503,969
12/04/2015 1.54 1.42 1.51 1,885,682 177 1,259,826
05/04/2015 1.62 1.50 1.55 2,784,248 170 1,796,308
29/03/2015 1.62 1.37 1.61 3,158,373 629 2,114,961
22/03/2015 1.51 1.40 1.40 1,232,909 221 846,058
15/03/2015 1.62 1.45 1.45 1,308,275 227 872,730
08/03/2015 1.67 1.55 1.61 769,498 258 478,229
01/03/2015 1.78 1.61 1.71 1,910,781 375 1,116,869
22/02/2015 1.82 1.65 1.69 1,879,757 267 1,086,270
15/02/2015 1.76 1.68 1.74 799,251 50 460,521
08/02/2015 1.78 1.65 1.75 1,692,311 99 980,404
01/02/2015 1.88 1.72 1.75 357,290 129 201,541
25/01/2015 1.92 1.76 1.89 3,026,080 171 1,601,205
18/01/2015 1.85 1.74 1.84 1,380,231 137 763,148
12/01/2015 1.91 1.80 1.89 1,955,147 44 1,038,115
04/01/2015 1.94 1.82 1.87 1,420,635 131 752,082
28/12/2014 1.94 1.77 1.93 2,006,545 211 1,073,934
Download Table