Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.61 0.61 0.61 7,695 15 12,614
21/06/2023 0.62 0.61 0.62 2,563 11 4,202
20/06/2023 0.62 0.61 0.62 790 6 1,295
19/06/2023 0.61 0.61 0.61 7,357 12 12,060
18/06/2023 0.62 0.61 0.61 1,042 5 1,700
15/06/2023 0.62 0.62 0.62 620 1 1,000
14/06/2023 0.63 0.61 0.62 12,333 33 20,196
13/06/2023 0.62 0.61 0.62 2,986 14 4,840
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 1.99 1.69 1.99 2,899,899 1,075 1,541,512
20/09/2015 1.95 1.76 1.76 1,436,591 504 760,698
13/09/2015 2.15 1.84 1.92 2,447,721 644 1,205,565
06/09/2015 2.18 1.91 2.15 4,272,418 1,016 2,035,626
30/08/2015 2.08 1.86 1.96 2,195,032 813 1,116,477
23/08/2015 2.13 1.87 2.02 2,432,713 738 1,244,407
16/08/2015 2.26 2.00 2.13 3,097,469 985 1,426,852
09/08/2015 2.21 2.06 2.21 3,184,285 786 1,485,410
02/08/2015 2.08 1.94 2.07 1,878,208 812 933,005
26/07/2015 2.21 1.99 1.99 2,204,052 737 1,059,316
21/07/2015 2.31 2.13 2.24 3,581,066 883 1,605,288
12/07/2015 2.17 2.11 2.15 2,202,134 476 1,024,581
05/07/2015 2.21 2.09 2.17 3,170,444 581 1,470,137
28/06/2015 2.40 2.06 2.19 4,740,516 1,040 2,109,322
21/06/2015 2.41 2.09 2.27 2,947,039 701 1,346,689
14/06/2015 2.48 2.10 2.40 9,366,921 1,830 4,060,315
07/06/2015 2.09 1.84 2.09 5,736,237 1,346 2,963,821
31/05/2015 1.82 1.50 1.82 3,304,663 662 1,958,293
24/05/2015 1.51 1.42 1.49 2,252,670 603 1,534,151
17/05/2015 1.41 1.24 1.39 2,200,041 472 1,651,653
Download Table