Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.61 0.60 0.61 3,555 11 5,907
19/04/2023 0.60 0.60 0.60 382 4 637
18/04/2023 0.60 0.59 0.60 4,792 23 8,028
17/04/2023 0.60 0.58 0.58 12,898 43 21,879
16/04/2023 0.60 0.59 0.60 1,685 10 2,830
13/04/2023 0.60 0.60 0.60 656 11 1,094
12/04/2023 0.61 0.60 0.61 543 4 905
11/04/2023 0.61 0.59 0.61 5,133 16 8,609
10/04/2023 0.61 0.60 0.61 245 4 405
09/04/2023 0.61 0.59 0.61 1,118 5 1,877
06/04/2023 0.61 0.60 0.61 13,976 41 23,244
05/04/2023 0.61 0.60 0.60 3,661 7 6,101
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
02/04/2023 0.62 0.60 0.62 2,912 10 4,806
29/03/2023 0.63 0.60 0.63 7,639 11 12,672
28/03/2023 0.62 0.61 0.62 1,681 9 2,725
27/03/2023 0.62 0.61 0.62 7,775 22 12,649
26/03/2023 0.63 0.62 0.63 3,220 8 5,194
23/03/2023 0.62 0.61 0.62 1,785 7 2,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 1.87 1.74 1.80 1,200,244 140 658,530
14/12/2014 1.92 1.80 1.83 1,933,620 174 1,042,426
07/12/2014 1.93 1.81 1.92 3,201,450 390 1,708,101
30/11/2014 1.93 1.84 1.87 1,109,618 275 588,951
23/11/2014 1.99 1.82 1.94 1,945,016 446 1,018,035
16/11/2014 2.00 1.86 1.98 2,191,213 495 1,145,546
09/11/2014 1.88 1.66 1.88 2,249,140 428 1,284,600
02/11/2014 1.74 1.62 1.71 2,545,327 297 1,512,886
26/10/2014 1.69 1.63 1.68 1,607,367 321 968,219
19/10/2014 1.72 1.65 1.68 2,217,866 424 1,321,577
12/10/2014 1.70 1.46 1.69 2,609,374 617 1,626,397
08/10/2014 1.50 1.45 1.50 1,061,864 101 715,989
28/09/2014 1.45 1.30 1.45 2,982,801 547 2,194,670
21/09/2014 1.32 1.20 1.32 2,406,012 305 1,900,094
14/09/2014 1.32 1.23 1.30 1,124,138 237 881,958
07/09/2014 1.35 1.26 1.29 2,415,920 336 1,870,955
31/08/2014 1.34 1.29 1.32 1,704,620 254 1,303,384
24/08/2014 1.32 1.26 1.32 1,704,022 345 1,326,816
17/08/2014 1.28 1.25 1.28 1,800,858 441 1,424,623
10/08/2014 1.27 1.19 1.27 2,022,562 388 1,652,968
Download Table