Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.64 0.63 0.64 5,419 21 8,563
26/12/2022 0.65 0.64 0.65 4,951 25 7,707
22/12/2022 0.67 0.65 0.67 8,098 35 12,382
21/12/2022 0.67 0.64 0.67 7,831 29 12,020
20/12/2022 0.67 0.64 0.65 31,521 80 48,304
19/12/2022 0.67 0.64 0.67 32,799 87 51,037
18/12/2022 0.69 0.67 0.67 28,057 46 41,706
15/12/2022 0.70 0.68 0.70 41,077 105 59,173
14/12/2022 0.67 0.64 0.67 40,507 59 61,136
13/12/2022 0.64 0.62 0.64 28,998 102 46,292
12/12/2022 0.68 0.64 0.64 104,256 154 159,754
11/12/2022 0.69 0.67 0.67 78,752 92 117,093
08/12/2022 0.72 0.70 0.70 86,927 111 123,752
07/12/2022 0.73 0.70 0.73 161,717 269 229,043
06/12/2022 0.75 0.73 0.73 79,151 120 107,585
05/12/2022 0.77 0.74 0.76 130,579 167 173,214
04/12/2022 0.79 0.76 0.76 318,190 196 414,118
01/12/2022 0.80 0.77 0.80 143,333 98 183,215
30/11/2022 0.81 0.79 0.80 176,673 247 222,950
29/11/2022 0.89 0.83 0.83 326,971 184 382,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.46 0.43 0.46 59,495 151 133,103
02/06/2013 0.49 0.45 0.46 78,297 165 164,714
26/05/2013 0.50 0.46 0.48 238,993 366 499,820
19/05/2013 0.51 0.43 0.47 371,333 619 795,956
12/05/2013 0.55 0.48 0.50 457,088 428 863,165
05/05/2013 0.53 0.47 0.53 471,972 444 925,140
28/04/2013 0.58 0.51 0.51 318,249 312 584,288
21/04/2013 0.57 0.51 0.54 296,763 193 557,995
14/04/2013 0.64 0.58 0.58 243,565 241 397,502
07/04/2013 0.72 0.57 0.57 645,246 505 975,136
31/03/2013 0.74 0.66 0.71 1,827,343 953 2,580,040
24/03/2013 0.66 0.58 0.66 1,055,313 204 1,696,935
17/03/2013 0.55 0.51 0.54 368,571 204 704,235
10/03/2013 0.57 0.54 0.54 493,251 396 893,000
03/03/2013 0.56 0.49 0.53 437,914 343 822,763
24/02/2013 0.52 0.46 0.49 599,900 386 1,218,832
17/02/2013 0.47 0.42 0.44 207,548 224 477,745
10/02/2013 0.44 0.41 0.41 59,805 108 141,625
03/02/2013 0.46 0.44 0.44 5,807 33 13,120
27/01/2013 0.47 0.45 0.46 24,360 46 53,415
Download Table