Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2023 0.67 0.65 0.66 5,653 18 8,500
21/02/2023 0.67 0.66 0.67 10,760 38 16,219
20/02/2023 0.67 0.65 0.66 12,470 32 18,990
19/02/2023 0.66 0.64 0.65 9,643 25 14,905
16/02/2023 0.65 0.62 0.65 3,997 24 6,420
15/02/2023 0.67 0.64 0.64 12,329 31 19,145
14/02/2023 0.72 0.67 0.67 65,962 135 95,825
13/02/2023 0.69 0.67 0.69 66,714 111 97,181
12/02/2023 0.66 0.63 0.66 70,181 119 107,618
09/02/2023 0.63 0.62 0.63 18,432 61 29,582
08/02/2023 0.66 0.63 0.64 36,461 84 57,133
07/02/2023 0.67 0.64 0.66 39,063 118 60,009
06/02/2023 0.64 0.60 0.64 75,959 141 120,825
05/02/2023 0.62 0.60 0.61 28,059 81 45,515
02/02/2023 0.60 0.57 0.60 36,809 65 61,684
01/02/2023 0.58 0.56 0.58 6,556 19 11,505
31/01/2023 0.58 0.56 0.58 7,751 20 13,629
30/01/2023 0.59 0.57 0.57 23,455 69 40,985
29/01/2023 0.60 0.58 0.60 16,199 34 27,458
26/01/2023 0.59 0.57 0.59 44,404 96 76,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.03 0.95 1.03 1,610,052 634 1,642,450
09/03/2014 1.10 1.03 1.04 3,632,520 1,076 3,397,145
02/03/2014 1.02 0.96 1.02 993,370 411 1,002,997
23/02/2014 1.02 0.94 0.98 1,103,931 473 1,130,652
16/02/2014 1.02 0.92 1.02 2,688,656 661 2,739,273
09/02/2014 1.06 0.92 0.96 2,292,351 609 2,297,755
02/02/2014 1.06 0.96 1.06 3,767,312 1,236 3,726,966
26/01/2014 0.99 0.87 0.99 2,358,109 996 2,489,599
19/01/2014 0.94 0.84 0.92 2,986,521 1,231 3,318,974
13/01/2014 0.87 0.78 0.87 1,663,218 579 1,979,820
05/01/2014 0.86 0.79 0.84 2,500,488 819 3,051,267
29/12/2013 0.79 0.70 0.79 1,492,069 630 2,012,638
22/12/2013 0.70 0.69 0.70 178,348 164 257,176
16/12/2013 0.72 0.68 0.70 799,326 311 1,148,204
08/12/2013 0.75 0.68 0.73 904,745 610 1,276,087
01/12/2013 0.73 0.67 0.67 772,056 444 1,131,719
24/11/2013 0.76 0.70 0.73 961,487 572 1,318,424
17/11/2013 0.79 0.73 0.74 1,380,734 873 1,839,743
10/11/2013 0.82 0.74 0.79 1,512,133 910 1,917,631
03/11/2013 0.93 0.76 0.79 1,887,269 772 2,189,205
Download Table