COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 0.63 | 0.61 | 0.63 | 16,038 | 25 | 25,490 |
| 21/03/2023 | 0.61 | 0.60 | 0.60 | 4,299 | 14 | 7,165 |
| 20/03/2023 | 0.61 | 0.59 | 0.61 | 2,105 | 8 | 3,534 |
| 19/03/2023 | 0.62 | 0.60 | 0.62 | 3,669 | 12 | 6,065 |
| 16/03/2023 | 0.63 | 0.62 | 0.62 | 3,460 | 5 | 5,500 |
| 15/03/2023 | 0.64 | 0.63 | 0.64 | 951 | 3 | 1,510 |
| 14/03/2023 | 0.64 | 0.62 | 0.64 | 9,197 | 19 | 14,512 |
| 13/03/2023 | 0.63 | 0.62 | 0.63 | 14,958 | 21 | 23,918 |
| 12/03/2023 | 0.64 | 0.61 | 0.63 | 35,401 | 61 | 56,430 |
| 09/03/2023 | 0.65 | 0.63 | 0.63 | 6,245 | 19 | 9,836 |
| 08/03/2023 | 0.65 | 0.62 | 0.64 | 44,074 | 62 | 69,825 |
| 07/03/2023 | 0.66 | 0.64 | 0.64 | 4,103 | 21 | 6,308 |
| 06/03/2023 | 0.67 | 0.65 | 0.67 | 12,013 | 27 | 18,256 |
| 05/03/2023 | 0.68 | 0.66 | 0.68 | 24,117 | 38 | 36,242 |
| 02/03/2023 | 0.69 | 0.67 | 0.67 | 31,870 | 79 | 46,965 |
| 01/03/2023 | 0.70 | 0.68 | 0.70 | 128,018 | 184 | 184,398 |
| 28/02/2023 | 0.69 | 0.67 | 0.68 | 17,747 | 36 | 26,272 |
| 27/02/2023 | 0.68 | 0.64 | 0.68 | 83,720 | 133 | 124,773 |
| 26/02/2023 | 0.65 | 0.64 | 0.65 | 5,449 | 13 | 8,490 |
| 23/02/2023 | 0.66 | 0.65 | 0.66 | 4,890 | 22 | 7,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.25 | 1.15 | 1.21 | 1,809,598 | 462 | 1,487,715 |
| 27/07/2014 | 1.25 | 1.22 | 1.24 | 374,826 | 165 | 304,200 |
| 20/07/2014 | 1.22 | 1.14 | 1.22 | 2,557,980 | 689 | 2,191,108 |
| 13/07/2014 | 1.13 | 1.01 | 1.13 | 2,812,935 | 611 | 2,680,566 |
| 06/07/2014 | 1.14 | 1.01 | 1.07 | 1,564,447 | 487 | 1,437,818 |
| 29/06/2014 | 1.13 | 1.01 | 1.07 | 1,698,153 | 457 | 1,614,795 |
| 22/06/2014 | 1.17 | 1.08 | 1.12 | 2,018,824 | 274 | 1,789,093 |
| 15/06/2014 | 1.22 | 1.11 | 1.16 | 1,950,464 | 247 | 1,659,800 |
| 08/06/2014 | 1.23 | 1.17 | 1.22 | 2,283,607 | 415 | 1,902,040 |
| 01/06/2014 | 1.25 | 1.18 | 1.20 | 2,807,412 | 337 | 2,306,611 |
| 26/05/2014 | 1.25 | 1.19 | 1.24 | 1,858,136 | 463 | 1,526,531 |
| 18/05/2014 | 1.21 | 1.05 | 1.21 | 2,935,135 | 1,077 | 2,559,571 |
| 11/05/2014 | 1.11 | 1.00 | 1.06 | 1,173,292 | 317 | 1,117,016 |
| 04/05/2014 | 1.12 | 1.00 | 1.10 | 2,704,500 | 727 | 2,567,156 |
| 27/04/2014 | 1.10 | 1.04 | 1.10 | 1,502,567 | 327 | 1,419,668 |
| 20/04/2014 | 1.12 | 1.04 | 1.06 | 1,670,414 | 489 | 1,536,575 |
| 13/04/2014 | 1.14 | 1.06 | 1.11 | 1,782,461 | 555 | 1,610,516 |
| 06/04/2014 | 1.18 | 1.07 | 1.07 | 2,875,463 | 893 | 2,505,974 |
| 30/03/2014 | 1.17 | 1.03 | 1.14 | 6,591,226 | 1,860 | 5,964,959 |
| 23/03/2014 | 1.03 | 0.99 | 1.00 | 997,649 | 390 | 989,103 |