Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.88 0.82 0.87 620,357 293 715,994
27/11/2022 0.85 0.83 0.84 31,477 71 37,404
24/11/2022 0.85 0.80 0.84 687,210 210 828,958
23/11/2022 0.83 0.81 0.82 17,897 46 21,912
22/11/2022 0.84 0.81 0.83 59,453 127 72,220
21/11/2022 0.82 0.77 0.82 88,322 133 109,459
20/11/2022 0.80 0.77 0.79 12,227 28 15,710
17/11/2022 0.80 0.78 0.80 33,461 61 42,453
16/11/2022 0.79 0.77 0.79 60,506 69 77,899
15/11/2022 0.78 0.74 0.77 27,545 90 36,074
14/11/2022 0.80 0.76 0.76 52,399 80 68,764
13/11/2022 0.87 0.80 0.80 104,249 143 125,195
10/11/2022 0.86 0.82 0.84 39,155 53 47,193
09/11/2022 0.88 0.86 0.86 105,188 88 122,206
08/11/2022 0.91 0.88 0.90 61,607 101 69,708
07/11/2022 0.93 0.88 0.92 369,363 155 405,733
06/11/2022 0.94 0.89 0.92 62,435 51 68,506
03/11/2022 0.94 0.93 0.93 56 2 60
02/11/2022 1.01 0.93 0.95 315,107 146 325,705
01/11/2022 0.97 0.94 0.97 32,796 54 34,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.48 0.43 0.48 121,071 184 269,733
13/01/2013 0.46 0.42 0.42 63,674 146 148,787
06/01/2013 0.47 0.44 0.45 47,065 60 104,660
30/12/2012 0.46 0.43 0.46 21,143 47 48,900
23/12/2012 0.48 0.45 0.45 23,881 66 52,100
16/12/2012 0.53 0.47 0.48 368,450 197 756,286
09/12/2012 0.51 0.47 0.48 270,778 237 556,511
02/12/2012 0.49 0.40 0.49 226,267 177 492,389
25/11/2012 0.42 0.38 0.41 23,579 81 59,719
18/11/2012 0.38 0.36 0.38 4,689 42 12,515
11/11/2012 0.38 0.37 0.37 798 5 2,150
04/11/2012 0.39 0.37 0.38 11,587 22 30,523
30/10/2012 0.39 0.38 0.39 381 7 1,000
21/10/2012 0.39 0.38 0.39 196 3 515
14/10/2012 0.39 0.37 0.39 2,417 17 6,392
07/10/2012 0.38 0.36 0.37 4,230 40 11,424
30/09/2012 0.38 0.36 0.36 4,146 31 11,335
23/09/2012 0.40 0.36 0.37 205,299 216 532,071
16/09/2012 0.42 0.37 0.38 36,478 128 93,150
09/09/2012 0.44 0.41 0.41 84,412 81 203,411
Download Table