Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.19 0.18 0.19 602 9 3,340
27/08/2020 0.19 0.18 0.19 149 2 824
26/08/2020 0.19 0.18 0.19 1,465 10 8,132
25/08/2020 0.19 0.18 0.19 8,423 32 46,768
24/08/2020 0.19 0.19 0.19 2,765 11 14,555
17/08/2020 0.20 0.19 0.20 1,930 2 10,150
12/08/2020 0.20 0.19 0.20 420 3 2,200
10/08/2020 0.20 0.19 0.20 267 2 1,397
09/08/2020 0.20 0.20 0.20 902 3 4,510
06/08/2020 0.20 0.19 0.20 290 3 1,500
05/08/2020 0.19 0.19 0.19 285 2 1,500
04/08/2020 0.20 0.19 0.20 1,180 4 6,200
29/07/2020 0.20 0.19 0.20 4,134 17 21,688
26/07/2020 0.20 0.19 0.20 990 3 5,200
23/07/2020 0.20 0.19 0.20 1,910 2 10,050
21/07/2020 0.19 0.19 0.19 646 6 3,400
20/07/2020 0.19 0.19 0.19 1,454 11 7,650
19/07/2020 0.19 0.19 0.19 128 2 672
16/07/2020 0.19 0.19 0.19 798 5 4,200
15/07/2020 0.19 0.19 0.19 11,109 38 58,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.02 0.89 0.94 1,615,574 1,234 1,687,452
12/07/2009 0.93 0.86 0.90 487,215 550 544,157
05/07/2009 0.92 0.84 0.88 577,174 554 651,104
28/06/2009 0.84 0.76 0.84 142,192 246 175,174
21/06/2009 0.92 0.80 0.80 162,728 245 194,790
14/06/2009 0.90 0.87 0.88 146,837 258 166,609
07/06/2009 0.95 0.88 0.89 273,388 356 302,230
31/05/2009 0.97 0.89 0.91 358,694 514 387,553
25/05/2009 1.03 0.93 0.93 250,761 421 256,144
17/05/2009 1.10 0.99 1.01 1,461,078 1,026 1,407,599
10/05/2009 1.17 1.10 1.10 583,166 503 514,916
03/05/2009 1.13 1.07 1.11 459,988 451 418,359
26/04/2009 1.17 1.13 1.13 413,553 362 359,984
19/04/2009 1.26 1.13 1.14 1,615,803 1,319 1,348,881
12/04/2009 1.18 1.11 1.14 643,229 603 560,235
05/04/2009 1.21 1.13 1.15 1,038,585 855 885,426
29/03/2009 1.20 1.12 1.15 1,365,087 1,072 1,171,496
22/03/2009 1.16 1.11 1.15 309,145 433 272,989
15/03/2009 1.19 1.12 1.13 849,123 805 739,396
08/03/2009 1.24 1.14 1.17 359,151 432 304,773
Download Table