Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 0.20 0.19 0.19 497 6 2,600
29/09/2020 0.20 0.19 0.20 198 4 1,029
28/09/2020 0.20 0.19 0.20 515 6 2,700
27/09/2020 0.19 0.18 0.19 644 8 3,400
23/09/2020 0.19 0.19 0.19 380 2 2,000
22/09/2020 0.20 0.19 0.19 3,470 9 18,250
21/09/2020 0.19 0.19 0.19 9,500 21 50,000
20/09/2020 0.20 0.20 0.20 600 2 3,000
16/09/2020 0.21 0.20 0.21 842 4 4,200
14/09/2020 0.21 0.20 0.21 2,412 10 12,050
13/09/2020 0.21 0.20 0.21 5,407 23 26,850
10/09/2020 0.21 0.20 0.21 3,886 18 19,400
09/09/2020 0.21 0.20 0.21 10,291 25 49,718
08/09/2020 0.21 0.21 0.21 20,370 43 96,999
07/09/2020 0.20 0.19 0.20 14,685 33 75,409
06/09/2020 0.19 0.18 0.19 2,089 11 11,600
03/09/2020 0.19 0.18 0.19 609 3 3,379
02/09/2020 0.19 0.18 0.19 4,651 21 25,825
01/09/2020 0.19 0.18 0.19 437 3 2,413
31/08/2020 0.19 0.18 0.18 682 8 3,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.99 0.85 0.94 3,256,695 1,492 3,469,338
01/12/2009 0.87 0.82 0.86 503,860 309 589,815
22/11/2009 0.87 0.82 0.86 237,877 251 279,645
15/11/2009 0.85 0.82 0.84 169,789 293 204,367
08/11/2009 0.94 0.83 0.84 974,144 866 1,098,318
01/11/2009 0.88 0.80 0.83 380,349 482 445,979
25/10/2009 0.88 0.83 0.83 257,184 369 303,060
18/10/2009 0.90 0.84 0.86 417,419 505 478,491
11/10/2009 0.88 0.80 0.82 242,853 366 293,105
04/10/2009 0.90 0.87 0.88 59,352 122 67,293
27/09/2009 0.93 0.87 0.87 104,017 202 115,938
24/09/2009 0.94 0.92 0.92 21,094 50 22,830
13/09/2009 0.94 0.88 0.92 323,790 254 353,243
06/09/2009 1.00 0.93 0.94 784,049 689 818,821
30/08/2009 0.99 0.93 0.96 340,088 315 354,243
23/08/2009 0.99 0.90 0.98 860,865 486 906,840
16/08/2009 1.03 0.92 0.97 1,896,051 1,180 1,951,914
09/08/2009 0.95 0.87 0.94 873,390 507 955,683
02/08/2009 1.05 0.92 0.95 1,245,355 899 1,255,430
26/07/2009 0.98 0.92 0.94 814,931 678 856,334
Download Table