Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.20	0.20	0.20	1,720	12	8,600
09/09/2019	0.21	0.21	0.21	821	7	3,910
08/09/2019	0.21	0.20	0.20	1,168	6	5,590
05/09/2019	0.21	0.21	0.21	1,718	12	8,181
04/09/2019	0.21	0.21	0.21	1,310	8	6,238
03/09/2019	0.21	0.20	0.21	3,292	18	16,069
02/09/2019	0.20	0.20	0.20	513	1	2,565
01/09/2019	0.21	0.19	0.21	2,250	13	11,250
29/08/2019	0.20	0.19	0.20	390	6	2,025
28/08/2019	0.20	0.19	0.20	718	5	3,775
27/08/2019	0.20	0.19	0.20	842	5	4,425
26/08/2019	0.20	0.20	0.20	200	1	1,000
25/08/2019	0.21	0.20	0.20	1,784	12	8,800
22/08/2019	0.20	0.19	0.20	5,100	18	26,000
21/08/2019	0.19	0.19	0.19	1,900	11	10,000
20/08/2019	0.20	0.20	0.20	2,838	12	14,189
19/08/2019	0.21	0.21	0.21	882	5	4,200
18/08/2019	0.22	0.22	0.22	44	1	200
28/07/2019	0.23	0.21	0.23	965	6	4,520
23/07/2019	0.23	0.21	0.22	1,274	10	6,065

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.42	2.15	2.39	2,816,416	1,150	1,245,492
18/03/2007	2.37	2.15	2.27	1,768,304	1,234	783,770
11/03/2007	2.41	2.24	2.24	1,689,625	587	728,050
04/03/2007	2.46	2.32	2.37	841,523	509	354,166
25/02/2007	2.46	2.35	2.44	2,300,447	988	959,458
18/02/2007	2.80	2.44	2.47	1,224,460	597	477,614
11/02/2007	2.86	2.35	2.78	4,703,347	1,096	1,787,559
04/02/2007	2.57	2.32	2.32	2,639,233	746	1,097,107
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995
24/12/2006	2.25	2.06	2.24	1,389,112	270	643,565
17/12/2006	2.33	2.11	2.17	1,095,711	449	490,072
10/12/2006	2.44	2.25	2.30	3,908,102	1,605	1,665,439
03/12/2006	2.31	2.06	2.31	1,987,891	912	887,476
26/11/2006	2.35	2.13	2.26	3,177,210	1,313	1,421,413
19/11/2006	2.26	2.00	2.21	3,400,051	1,094	1,578,912
13/11/2006	2.26	1.92	1.92	750,347	629	369,556
05/11/2006	2.34	2.17	2.23	873,402	740	385,707

Download Table