Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2020	0.23	0.22	0.23	335	3	1,500
03/03/2020	0.24	0.23	0.23	715	5	3,000
27/02/2020	0.24	0.23	0.24	484	2	2,100
26/02/2020	0.24	0.24	0.24	6,792	8	28,300
25/02/2020	0.25	0.25	0.25	1,375	4	5,500
24/02/2020	0.26	0.24	0.26	14,002	21	56,879
23/02/2020	0.26	0.25	0.25	7,268	19	28,671
20/02/2020	0.25	0.23	0.25	16,005	44	65,549
19/02/2020	0.24	0.22	0.24	5,525	8	24,659
18/02/2020	0.23	0.22	0.23	494	5	2,243
17/02/2020	0.23	0.22	0.23	1,034	8	4,696
16/02/2020	0.23	0.22	0.23	342	3	1,550
13/02/2020	0.23	0.22	0.23	1,902	13	8,595
12/02/2020	0.24	0.23	0.23	4,514	9	19,621
11/02/2020	0.25	0.24	0.24	6,338	24	26,379
10/02/2020	0.24	0.23	0.24	7,180	12	31,000
09/02/2020	0.25	0.23	0.24	29,155	48	119,892
06/02/2020	0.24	0.22	0.24	11,356	33	48,410
05/02/2020	0.24	0.23	0.23	9,142	29	39,700
04/02/2020	0.23	0.22	0.23	6,062	17	27,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	1.50	1.21	1.31	226,288	286	172,743
28/09/2008	1.48	1.44	1.46	29,691	62	20,408
21/09/2008	1.56	1.43	1.44	262,637	320	177,302
14/09/2008	1.60	1.45	1.50	211,015	303	141,341
07/09/2008	1.66	1.55	1.56	82,903	122	51,586
31/08/2008	1.69	1.55	1.68	163,272	201	101,007
24/08/2008	1.72	1.58	1.64	179,172	232	107,918
17/08/2008	1.72	1.52	1.53	241,814	300	149,855
10/08/2008	1.78	1.69	1.72	177,628	286	102,770
03/08/2008	1.88	1.69	1.72	507,991	533	283,398
27/07/2008	2.16	1.76	1.76	2,327,873	1,490	1,195,353
20/07/2008	2.14	1.90	2.12	2,069,052	1,250	1,016,466
13/07/2008	2.10	1.94	2.00	502,776	401	245,346
06/07/2008	2.12	1.93	2.05	784,188	473	392,295
29/06/2008	2.09	1.95	2.07	657,522	424	324,308
22/06/2008	2.08	1.97	2.00	395,115	393	195,514
15/06/2008	2.13	2.04	2.08	492,234	406	235,962
08/06/2008	2.09	2.02	2.03	588,698	466	286,738
01/06/2008	2.14	1.99	2.02	1,462,372	966	725,805
26/05/2008	2.23	2.05	2.06	603,521	505	287,715

Download Table