Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.22	0.22	0.22	212	2	965
21/07/2019	0.23	0.22	0.23	2,365	9	10,742
18/07/2019	0.23	0.22	0.23	1,267	6	5,750
16/07/2019	0.25	0.23	0.23	2,134	10	9,200
15/07/2019	0.24	0.23	0.24	5,429	16	23,600
14/07/2019	0.24	0.24	0.24	5,160	9	21,500
11/07/2019	0.26	0.25	0.25	13,228	44	52,250
10/07/2019	0.26	0.24	0.26	22,743	86	91,900
09/07/2019	0.25	0.24	0.25	6,385	30	25,800
08/07/2019	0.24	0.23	0.24	5,390	27	22,542
07/07/2019	0.23	0.23	0.23	2,165	10	9,414
04/07/2019	0.22	0.21	0.22	2,946	14	13,800
03/07/2019	0.21	0.19	0.21	12,800	40	62,991
02/07/2019	0.20	0.19	0.20	1,740	5	8,850
01/07/2019	0.20	0.20	0.20	2,000	1	10,000
30/06/2019	0.20	0.19	0.19	460	2	2,400
27/06/2019	0.19	0.19	0.19	190	3	1,000
26/06/2019	0.20	0.20	0.20	20	1	100
25/06/2019	0.20	0.19	0.19	1,332	9	7,000
19/06/2019	0.20	0.20	0.20	300	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528
06/08/2006	3.53	3.23	3.34	2,177,406	412	645,303
30/07/2006	3.55	3.24	3.43	3,282,872	319	971,495
23/07/2006	3.47	3.16	3.22	1,056,202	270	317,348
16/07/2006	3.20	2.81	3.20	2,249,929	148	749,363
09/07/2006	3.64	3.02	3.10	1,430,532	327	420,749
02/07/2006	3.50	3.07	3.50	998,878	277	295,321
25/06/2006	3.99	3.11	3.40	5,859,217	343	1,731,434
18/06/2006	4.10	3.83	3.86	6,171,052	514	1,550,839

Download Table