Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2020 0.20 0.19 0.20 5,299 14 27,150
13/07/2020 0.20 0.20 0.20 40 1 200
12/07/2020 0.21 0.20 0.21 682 3 3,410
09/07/2020 0.21 0.19 0.21 1,632 11 8,202
08/07/2020 0.20 0.20 0.20 1,880 6 9,400
07/07/2020 0.21 0.21 0.21 3,591 8 17,100
06/07/2020 0.21 0.19 0.21 17,815 39 86,000
05/07/2020 0.20 0.19 0.20 3,230 14 16,900
02/07/2020 0.20 0.19 0.20 4,193 19 21,530
01/07/2020 0.20 0.20 0.20 400 3 2,000
24/06/2020 0.21 0.20 0.21 715 4 3,570
23/06/2020 0.21 0.20 0.21 521 2 2,600
17/06/2020 0.21 0.20 0.21 52 3 260
16/06/2020 0.21 0.20 0.21 600 6 3,002
15/06/2020 0.21 0.20 0.21 2,042 6 10,200
11/06/2020 0.21 0.20 0.21 406 5 2,030
09/06/2020 0.21 0.21 0.21 2,472 4 11,770
08/06/2020 0.24 0.22 0.22 10,630 18 48,000
12/05/2020 0.23 0.23 0.23 2,530 3 11,000
05/03/2020 0.24 0.24 0.24 62 1 257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.26 1.18 1.19 456,154 389 374,128
22/02/2009 1.32 1.19 1.22 914,535 740 730,976
15/02/2009 1.28 1.17 1.20 2,330,596 515 1,921,768
08/02/2009 1.24 1.16 1.18 195,703 235 163,833
01/02/2009 1.27 1.19 1.22 351,648 341 286,389
25/01/2009 1.26 1.09 1.25 362,081 537 308,096
18/01/2009 1.21 1.11 1.15 104,490 220 92,150
11/01/2009 1.23 1.18 1.21 58,348 171 48,791
04/01/2009 1.26 1.19 1.23 78,189 169 64,171
28/12/2008 1.30 1.22 1.22 455,579 95 358,047
21/12/2008 1.37 1.28 1.34 665,121 464 508,571
14/12/2008 1.39 1.22 1.32 788,590 695 596,705
30/11/2008 1.42 1.18 1.33 790,369 591 610,792
23/11/2008 1.68 1.36 1.40 2,378,738 1,204 1,605,839
16/11/2008 1.61 1.33 1.60 4,321,557 2,112 2,854,484
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
Download Table