Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2020 0.23 0.22 0.23 1,477 9 6,672
02/02/2020 0.23 0.22 0.23 4,439 19 20,168
29/01/2020 0.23 0.21 0.23 2,075 15 9,475
28/01/2020 0.22 0.22 0.22 3,300 8 15,000
27/01/2020 0.23 0.22 0.23 4,856 23 22,042
26/01/2020 0.23 0.22 0.22 7,680 25 34,910
23/01/2020 0.22 0.21 0.22 23,882 50 109,928
22/01/2020 0.21 0.19 0.21 21,466 33 105,794
16/01/2020 0.20 0.20 0.20 4 1 20
15/01/2020 0.19 0.19 0.19 114 2 600
14/01/2020 0.19 0.19 0.19 3,561 17 18,740
13/01/2020 0.19 0.18 0.18 4,757 27 26,150
12/01/2020 0.19 0.18 0.19 951 4 5,270
09/01/2020 0.19 0.18 0.18 749 6 4,150
06/01/2020 0.19 0.18 0.19 408 5 2,250
05/01/2020 0.18 0.18 0.18 270 4 1,500
02/01/2020 0.19 0.19 0.19 38 1 200
31/12/2019 0.18 0.18 0.18 360 4 2,000
30/12/2019 0.19 0.18 0.19 724 5 4,020
29/12/2019 0.19 0.19 0.19 23 1 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
30/03/2008 2.19 2.07 2.15 575,440 397 270,768
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
24/02/2008 2.47 2.31 2.39 1,534,289 733 640,914
17/02/2008 2.30 2.21 2.26 422,704 254 187,556
10/02/2008 2.33 2.24 2.29 602,886 312 264,391
02/02/2008 2.45 2.24 2.24 963,738 541 414,150
27/01/2008 2.38 2.28 2.31 650,833 198 277,229
20/01/2008 2.44 2.24 2.32 1,789,422 498 767,782
13/01/2008 2.47 2.33 2.37 522,249 349 219,430
06/01/2008 2.54 2.39 2.44 1,766,032 689 723,871
Download Table