Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.20	0.19	0.20	1,134	4	5,970
19/12/2019	0.19	0.19	0.19	380	3	2,000
18/12/2019	0.19	0.19	0.19	608	4	3,200
17/12/2019	0.20	0.19	0.20	1,334	6	7,020
11/12/2019	0.20	0.19	0.20	405	4	2,125
09/12/2019	0.21	0.20	0.20	5,625	15	27,550
08/12/2019	0.21	0.20	0.21	3,908	13	19,038
02/12/2019	0.20	0.19	0.20	767	4	4,035
28/11/2019	0.20	0.19	0.20	6,500	13	34,211
27/11/2019	0.20	0.20	0.20	2,000	1	10,000
26/11/2019	0.20	0.19	0.20	2,695	6	13,525
25/11/2019	0.20	0.20	0.20	20	1	100
24/11/2019	0.21	0.20	0.21	1,016	3	5,078
19/11/2019	0.21	0.20	0.21	6,229	22	30,532
18/11/2019	0.20	0.20	0.20	6,618	32	33,090
17/11/2019	0.19	0.18	0.19	4,679	26	24,837
14/11/2019	0.19	0.18	0.18	3,350	26	18,550
13/11/2019	0.20	0.19	0.19	720	12	3,790
12/11/2019	0.20	0.19	0.20	4,224	20	22,220
11/11/2019	0.20	0.20	0.20	140	3	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382
25/11/2007	2.72	2.35	2.39	7,401,009	1,789	2,997,845
18/11/2007	3.14	2.63	2.63	6,776,323	1,636	2,330,346
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272
07/10/2007	4.05	3.55	3.69	3,247,997	336	856,670
30/09/2007	4.20	3.76	3.86	4,948,503	376	1,211,305
23/09/2007	4.28	3.92	4.04	10,060,722	686	2,479,956
16/09/2007	3.79	3.54	3.79	8,304,542	1,024	2,272,682
09/09/2007	3.57	3.30	3.57	4,275,302	482	1,237,226
02/09/2007	3.24	2.80	3.24	3,759,862	609	1,192,812
26/08/2007	2.86	2.74	2.84	729,427	199	262,406
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549

Download Table