Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 2.32 2.32 2.32 1,510 4 651
23/04/2024 2.34 2.33 2.33 11,114 22 4,756
22/04/2024 2.35 2.32 2.33 11,371 16 4,883
21/04/2024 2.33 2.33 2.33 15,977 24 6,857
18/04/2024 2.35 2.33 2.35 11,040 14 4,738
17/04/2024 2.35 2.33 2.35 8,438 11 3,609
16/04/2024 2.33 2.32 2.32 18,846 11 8,118
15/04/2024 2.32 2.30 2.32 15,538 14 6,706
14/04/2024 2.36 2.32 2.36 7,585 8 3,248
08/04/2024 2.37 2.32 2.32 54,159 7 22,899
07/04/2024 2.37 2.35 2.35 6,477 7 2,755
04/04/2024 2.37 2.36 2.36 17,996 4 7,600
03/04/2024 2.37 2.33 2.37 9,329 11 3,996
01/04/2024 2.37 2.35 2.37 337 3 143
31/03/2024 2.36 2.35 2.35 20,342 4 8,620
28/03/2024 2.36 2.35 2.35 156,757 8 66,424
27/03/2024 2.37 2.37 2.37 57 3 24
26/03/2024 2.37 2.36 2.37 591,779 24 250,717
25/03/2024 2.37 2.34 2.36 3,532 6 1,498
24/03/2024 2.34 2.34 2.34 800 3 342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
04/11/2018 2.96 2.88 2.96 44,194 22 15,223
28/10/2018 2.85 2.80 2.85 50,405 40 17,842
21/10/2018 2.84 2.80 2.83 7,411 20 2,627
14/10/2018 2.82 2.80 2.82 35,714 23 12,711
07/10/2018 2.84 2.81 2.84 26,829 20 9,489
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
Download Table