Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 2.46 2.44 2.46 27,346 12 11,202
26/11/2023 2.47 2.47 2.47 10 1 4
23/11/2023 2.45 2.45 2.45 228 2 93
22/11/2023 2.46 2.45 2.45 19,013 10 7,750
21/11/2023 2.48 2.47 2.48 5,825 12 2,351
20/11/2023 2.48 2.47 2.48 6,175 5 2,500
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
08/11/2023 2.42 2.42 2.42 48 1 20
07/11/2023 2.42 2.41 2.41 5,725 5 2,371
06/11/2023 2.43 2.40 2.40 10,445 15 4,350
05/11/2023 2.43 2.41 2.41 22,378 24 9,232
02/11/2023 2.46 2.45 2.45 11,286 4 4,600
01/11/2023 2.48 2.43 2.47 5,541 18 2,253
31/10/2023 2.47 2.46 2.47 9,450 12 3,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 4.00 3.72 3.96 47,337 26 12,184
02/01/2017 3.95 3.88 3.89 34,397 26 8,825
26/12/2016 3.94 3.85 3.94 131,004 47 33,369
18/12/2016 3.88 3.77 3.88 88,448 46 23,111
11/12/2016 3.80 3.73 3.77 86,500 27 22,894
04/12/2016 3.79 3.72 3.73 16,756 23 4,476
27/11/2016 3.75 3.67 3.75 78,557 42 21,272
20/11/2016 3.75 3.68 3.68 40,146 42 10,849
13/11/2016 3.78 3.71 3.71 28,765 33 7,689
06/11/2016 3.75 3.65 3.74 42,857 54 11,560
30/10/2016 3.73 3.59 3.70 114,706 75 31,460
23/10/2016 3.66 3.60 3.62 38,216 25 10,531
16/10/2016 3.74 3.60 3.60 57,851 52 15,983
09/10/2016 3.68 3.60 3.68 30,407 33 8,361
03/10/2016 3.65 3.59 3.64 62,501 18 17,250
25/09/2016 3.67 3.61 3.64 45,849 40 12,566
18/09/2016 3.65 3.56 3.64 34,090 22 9,455
04/09/2016 3.59 3.55 3.57 130,991 38 36,683
28/08/2016 3.60 3.53 3.60 196,798 99 55,431
21/08/2016 3.65 3.57 3.57 118,700 38 33,138
Download Table