JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
| 24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
| 21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
| 20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
| 19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
| 18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
| 17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
| 14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
| 13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
| 12/12/2023 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
| 11/12/2023 | 2.48 | 2.45 | 2.48 | 4,927 | 5 | 2,011 |
| 10/12/2023 | 2.48 | 2.45 | 2.45 | 4,912 | 6 | 2,000 |
| 07/12/2023 | 2.50 | 2.46 | 2.48 | 23,107 | 12 | 9,279 |
| 06/12/2023 | 2.49 | 2.48 | 2.48 | 2,355 | 13 | 948 |
| 05/12/2023 | 2.50 | 2.46 | 2.50 | 76,431 | 23 | 30,693 |
| 04/12/2023 | 2.45 | 2.44 | 2.45 | 3,628 | 8 | 1,481 |
| 03/12/2023 | 2.44 | 2.44 | 2.44 | 12,847 | 10 | 5,265 |
| 30/11/2023 | 2.45 | 2.44 | 2.45 | 5,700 | 6 | 2,332 |
| 29/11/2023 | 2.47 | 2.44 | 2.45 | 7,340 | 10 | 3,000 |
| 28/11/2023 | 2.48 | 2.46 | 2.48 | 14,948 | 14 | 6,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 82,408 | 39 | 21,791 |
| 12/03/2017 | 3.85 | 3.74 | 3.84 | 47,085 | 38 | 12,425 |
| 05/03/2017 | 3.80 | 3.72 | 3.72 | 85,866 | 48 | 22,872 |
| 26/02/2017 | 3.80 | 3.77 | 3.80 | 43,481 | 30 | 11,461 |
| 19/02/2017 | 3.85 | 3.80 | 3.80 | 26,365 | 26 | 6,924 |
| 12/02/2017 | 3.85 | 3.82 | 3.85 | 58,906 | 20 | 15,371 |
| 05/02/2017 | 3.89 | 3.83 | 3.87 | 5,548,517 | 35 | 1,430,078 |
| 29/01/2017 | 3.90 | 3.82 | 3.84 | 23,539 | 12 | 6,128 |
| 22/01/2017 | 3.87 | 3.80 | 3.80 | 14,715 | 17 | 3,845 |
| 15/01/2017 | 3.90 | 3.87 | 3.90 | 68,907 | 15 | 17,679 |