Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 2.09 2.06 2.06 82,418 33 39,945
12/10/2023 2.12 2.12 2.12 1,030 1 486
11/10/2023 2.13 2.09 2.12 6,966 7 3,325
10/10/2023 2.12 2.10 2.12 193,905 42 92,318
09/10/2023 2.15 2.12 2.14 180,167 36 84,979
08/10/2023 2.18 2.12 2.18 121,981 19 57,316
05/10/2023 2.19 2.18 2.18 2,196 5 1,005
04/10/2023 2.19 2.18 2.19 251 4 115
03/10/2023 2.19 2.17 2.19 3,923 6 1,800
01/10/2023 2.19 2.18 2.19 764 5 350
28/09/2023 2.19 2.16 2.19 20,405 21 9,364
25/09/2023 2.18 2.17 2.18 456 2 210
24/09/2023 2.18 2.17 2.18 608 2 280
21/09/2023 2.19 2.16 2.17 23,885 6 11,050
14/09/2023 2.19 2.14 2.19 2,795 9 1,301
13/09/2023 2.19 2.15 2.19 492 3 225
12/09/2023 2.20 2.12 2.19 326,975 39 154,110
11/09/2023 2.15 2.11 2.12 75,261 24 35,500
10/09/2023 2.14 2.11 2.11 10,539 15 4,960
07/09/2023 2.15 2.14 2.14 39,658 20 18,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.90 1.88 1.88 4,126 5 2,193
24/09/2017 1.90 1.89 1.90 1,928 5 1,018
17/09/2017 1.92 1.89 1.89 5,937 6 3,114
10/09/2017 1.93 1.92 1.92 8,106 13 4,213
05/09/2017 1.91 1.88 1.91 16,579 13 8,761
27/08/2017 1.88 1.88 1.88 9,400 4 5,000
20/08/2017 1.87 1.85 1.87 12,706 13 6,838
13/08/2017 1.87 1.86 1.86 10,160 9 5,450
06/08/2017 1.88 1.87 1.87 15,163 10 8,100
30/07/2017 1.89 1.85 1.88 17,941 20 9,609
23/07/2017 1.88 1.86 1.88 13,900 20 7,445
16/07/2017 1.87 1.86 1.86 10,438 13 5,597
09/07/2017 1.89 1.86 1.86 23,806 15 12,748
02/07/2017 1.91 1.86 1.89 35,779 28 19,033
29/06/2017 1.91 1.89 1.91 1,354 4 713
18/06/2017 1.89 1.87 1.89 9,023 12 4,800
11/06/2017 1.89 1.86 1.88 22,633 22 12,124
28/05/2017 1.86 1.83 1.86 15,506 19 8,458
21/05/2017 1.86 1.84 1.86 14,569 13 7,916
14/05/2017 1.86 1.84 1.86 27,381 16 14,744
Download Table