Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 2.15 2.14 2.15 33,618 27 15,638
05/09/2023 2.19 2.16 2.19 2,810 23 1,300
04/09/2023 2.20 2.16 2.20 1,636 4 750
03/09/2023 2.20 2.20 2.20 154 1 70
31/08/2023 2.20 2.18 2.19 74,234 17 33,963
28/08/2023 2.20 2.17 2.20 2,889 8 1,320
27/08/2023 2.21 2.17 2.21 2,772 9 1,264
24/08/2023 2.22 2.20 2.22 1,767 7 800
23/08/2023 2.19 2.16 2.16 10,825 12 5,000
22/08/2023 2.23 2.16 2.22 16,771 16 7,650
20/08/2023 2.20 2.20 2.20 220 2 100
17/08/2023 2.21 2.21 2.21 111 1 50
16/08/2023 2.20 2.14 2.20 12,004 11 5,575
15/08/2023 2.21 2.14 2.14 40,790 20 18,950
14/08/2023 2.23 2.18 2.23 1,195 7 544
13/08/2023 2.21 2.18 2.21 4,496 6 2,060
10/08/2023 2.22 2.19 2.22 11,208 18 5,086
09/08/2023 2.22 2.17 2.22 3,060 10 1,402
07/08/2023 2.23 2.22 2.23 4,462 3 2,010
03/08/2023 2.24 2.17 2.24 4,829 8 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 1.87 1.85 1.85 44,941 26 24,179
01/05/2017 1.88 1.87 1.88 5,077 6 2,714
23/04/2017 1.87 1.85 1.86 8,983 5 4,844
16/04/2017 2.02 2.00 2.00 63,264 22 31,620
09/04/2017 2.02 1.97 2.02 55,663 36 27,832
02/04/2017 2.00 1.97 1.99 39,147 34 19,715
26/03/2017 2.00 1.97 1.99 113,552 10 57,282
19/03/2017 2.00 1.97 1.99 240,420 50 121,546
12/03/2017 2.00 1.97 1.98 31,300 23 15,753
05/03/2017 2.02 1.97 2.00 52,665 33 26,367
26/02/2017 2.02 1.97 2.00 30,474 27 15,316
19/02/2017 2.04 1.97 2.01 58,283 46 29,420
12/02/2017 2.05 2.01 2.05 20,526 8 10,100
05/02/2017 2.03 1.99 2.03 54,579 12 27,381
29/01/2017 2.02 1.97 2.02 31,760 24 15,975
22/01/2017 2.00 1.94 1.99 20,216 20 10,295
15/01/2017 2.02 1.97 1.97 77,733 72 39,140
08/01/2017 1.98 1.95 1.98 38,417 31 19,684
02/01/2017 2.04 1.95 1.96 54,689 20 27,909
26/12/2016 2.03 1.95 1.98 28,863 18 14,680
Download Table