Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 2.23 2.21 2.22 38,076 11 17,210
31/07/2023 2.24 2.18 2.24 2,197 7 1,000
30/07/2023 2.25 2.23 2.25 85,120 2 38,000
27/07/2023 2.23 2.17 2.23 90,285 12 41,228
26/07/2023 2.14 2.13 2.14 4,601 5 2,150
25/07/2023 2.14 2.12 2.12 6,593 11 3,096
24/07/2023 2.13 2.13 2.13 4,482 4 2,104
23/07/2023 2.12 2.12 2.12 2,120 2 1,000
20/07/2023 2.14 2.09 2.14 874 6 415
18/07/2023 2.15 2.07 2.07 33,585 60 15,812
17/07/2023 2.18 2.14 2.14 18,689 22 8,658
16/07/2023 2.17 2.17 2.17 3,630 6 1,673
13/07/2023 2.19 2.17 2.19 6,561 7 3,005
12/07/2023 2.23 2.16 2.23 19,748 19 9,000
10/07/2023 2.23 2.21 2.23 830 3 375
09/07/2023 2.23 2.21 2.23 1,217 2 550
06/07/2023 2.23 2.22 2.23 2,256 2 1,016
05/07/2023 2.22 2.21 2.22 7,957 16 3,600
04/07/2023 2.23 2.21 2.23 2,768 8 1,250
03/07/2023 2.23 2.21 2.23 941 4 423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 1.99 1.96 1.99 2,919 3 1,485
11/12/2016 2.01 1.96 2.01 10,274 11 5,170
04/12/2016 2.00 1.97 1.99 52,154 20 26,205
27/11/2016 2.00 1.97 1.97 28,583 18 14,393
20/11/2016 2.02 1.99 2.00 22,374 20 11,157
13/11/2016 2.06 1.99 2.04 35,392 32 17,596
06/11/2016 2.06 1.99 2.06 152,187 70 75,079
30/10/2016 2.06 1.94 2.06 83,345 80 41,584
23/10/2016 2.04 1.93 1.95 105,032 101 53,219
16/10/2016 1.93 1.89 1.92 10,625 11 5,578
09/10/2016 1.94 1.87 1.93 52,483 43 27,636
03/10/2016 1.94 1.89 1.93 42,684 21 22,039
25/09/2016 1.96 1.90 1.94 180,188 49 93,635
18/09/2016 1.98 1.87 1.93 197,864 84 103,565
04/09/2016 1.90 1.86 1.90 44,248 38 23,583
28/08/2016 1.90 1.86 1.88 70,063 41 37,221
21/08/2016 1.87 1.84 1.86 72,717 49 39,193
14/08/2016 1.89 1.86 1.87 27,532 19 14,708
07/08/2016 1.90 1.87 1.89 49,856 31 26,450
31/07/2016 1.91 1.87 1.90 56,930 33 30,004
Download Table