THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 2.23 | 2.22 | 2.23 | 1,670 | 4 | 751 |
| 26/06/2023 | 2.24 | 2.23 | 2.23 | 45,830 | 5 | 20,550 |
| 25/06/2023 | 2.25 | 2.22 | 2.22 | 134,736 | 4 | 60,150 |
| 22/06/2023 | 2.25 | 2.22 | 2.24 | 10,617 | 10 | 4,724 |
| 21/06/2023 | 2.25 | 2.23 | 2.25 | 2,463 | 5 | 1,100 |
| 20/06/2023 | 2.25 | 2.21 | 2.25 | 3,336 | 4 | 1,505 |
| 19/06/2023 | 2.25 | 2.21 | 2.25 | 4,662 | 4 | 2,100 |
| 15/06/2023 | 2.25 | 2.23 | 2.25 | 448 | 2 | 200 |
| 13/06/2023 | 2.25 | 2.23 | 2.25 | 13,206 | 16 | 5,880 |
| 12/06/2023 | 2.22 | 2.22 | 2.22 | 888 | 1 | 400 |
| 11/06/2023 | 2.24 | 2.22 | 2.24 | 5,464 | 9 | 2,460 |
| 08/06/2023 | 2.24 | 2.24 | 2.24 | 3,696 | 7 | 1,650 |
| 07/06/2023 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 29/05/2023 | 2.24 | 2.22 | 2.24 | 4,442 | 6 | 2,001 |
| 28/05/2023 | 2.24 | 2.22 | 2.24 | 578 | 3 | 260 |
| 24/05/2023 | 2.25 | 2.25 | 2.25 | 5,625 | 4 | 2,500 |
| 22/05/2023 | 2.25 | 2.22 | 2.25 | 1,783 | 5 | 800 |
| 21/05/2023 | 2.24 | 2.21 | 2.24 | 3,322 | 6 | 1,503 |
| 17/05/2023 | 2.24 | 2.22 | 2.24 | 981 | 3 | 440 |
| 14/05/2023 | 2.24 | 2.22 | 2.24 | 67 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.93 | 1.89 | 1.90 | 99,730 | 39 | 52,040 |
| 17/07/2016 | 1.95 | 1.86 | 1.94 | 52,669 | 38 | 27,884 |
| 10/07/2016 | 1.86 | 1.81 | 1.86 | 89,517 | 55 | 48,667 |
| 03/07/2016 | 1.81 | 1.79 | 1.81 | 104,845 | 50 | 58,272 |
| 26/06/2016 | 1.80 | 1.76 | 1.80 | 155,751 | 29 | 87,585 |
| 19/06/2016 | 1.80 | 1.79 | 1.80 | 26,691 | 11 | 14,854 |
| 12/06/2016 | 1.80 | 1.79 | 1.79 | 6,982 | 10 | 3,900 |
| 05/06/2016 | 1.80 | 1.78 | 1.80 | 13,125 | 15 | 7,350 |
| 29/05/2016 | 1.80 | 1.78 | 1.79 | 9,350 | 10 | 5,224 |
| 22/05/2016 | 1.80 | 1.76 | 1.79 | 69,628 | 18 | 38,850 |
| 15/05/2016 | 1.81 | 1.78 | 1.80 | 4,209 | 14 | 2,339 |
| 08/05/2016 | 1.81 | 1.74 | 1.80 | 107,460 | 86 | 60,250 |
| 02/05/2016 | 1.84 | 1.70 | 1.73 | 64,661 | 43 | 37,496 |
| 24/04/2016 | 1.82 | 1.74 | 1.82 | 49,948 | 50 | 28,380 |
| 17/04/2016 | 1.75 | 1.73 | 1.75 | 24,527 | 17 | 14,050 |
| 10/04/2016 | 1.76 | 1.73 | 1.76 | 43,167 | 32 | 24,626 |
| 03/04/2016 | 1.78 | 1.70 | 1.78 | 111,637 | 34 | 65,622 |
| 27/03/2016 | 1.73 | 1.70 | 1.70 | 57,459 | 24 | 33,747 |
| 20/03/2016 | 1.77 | 1.72 | 1.74 | 29,457 | 32 | 16,900 |
| 13/03/2016 | 1.76 | 1.71 | 1.75 | 26,631 | 44 | 15,323 |