Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 2.24 2.20 2.24 37,781 15 17,153
10/05/2023 2.24 2.21 2.24 1,777 4 800
09/05/2023 2.23 2.20 2.22 1,437 4 650
08/05/2023 2.25 2.20 2.23 3,829 5 1,721
07/05/2023 2.25 2.25 2.25 450 1 200
04/05/2023 2.22 2.22 2.22 3,330 1 1,500
03/05/2023 2.23 2.20 2.23 5,106 6 2,300
02/05/2023 2.25 2.20 2.25 3,433 5 1,550
01/05/2023 2.25 2.20 2.25 4,741 3 2,150
27/04/2023 2.25 2.22 2.25 72,030 13 32,270
26/04/2023 2.24 2.17 2.24 89,712 8 40,411
25/04/2023 2.23 2.23 2.23 129,340 2 58,000
19/04/2023 2.24 2.17 2.24 1,553 5 710
17/04/2023 2.24 2.17 2.24 2,528 7 1,160
16/04/2023 2.22 2.17 2.22 328 2 150
13/04/2023 2.24 2.18 2.24 7,032 11 3,200
10/04/2023 2.24 2.17 2.24 6,308 10 2,896
05/04/2023 2.24 2.16 2.24 1,130 4 513
04/04/2023 2.24 2.16 2.24 1,554 5 703
03/04/2023 2.22 2.16 2.22 2,650 9 1,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 1.77 1.73 1.73 68,081 50 39,042
28/02/2016 1.80 1.74 1.75 88,514 63 49,863
21/02/2016 1.80 1.71 1.77 156,729 135 88,651
14/02/2016 1.72 1.69 1.72 95,641 65 55,988
07/02/2016 1.72 1.69 1.71 110,618 66 64,957
31/01/2016 1.75 1.70 1.73 132,229 75 77,193
24/01/2016 1.76 1.70 1.76 156,488 58 90,848
17/01/2016 1.77 1.72 1.74 96,442 61 55,701
10/01/2016 1.78 1.74 1.74 56,481 64 32,335
03/01/2016 1.82 1.74 1.75 207,836 97 117,817
27/12/2015 1.83 1.77 1.82 47,090 43 26,344
20/12/2015 1.88 1.72 1.83 241,215 144 135,318
13/12/2015 1.90 1.89 1.90 5,122 2 2,710
06/12/2015 1.90 1.85 1.89 4,766 12 2,570
29/11/2015 1.90 1.79 1.90 6,634 15 3,660
22/11/2015 1.90 1.84 1.90 2,281 4 1,232
15/11/2015 1.91 1.84 1.90 12,515 15 6,675
08/11/2015 1.91 1.89 1.91 8,407 8 4,434
01/11/2015 1.91 1.85 1.89 2,987 9 1,590
25/10/2015 1.94 1.86 1.91 51,341 20 27,026
Download Table