Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 2.30 2.23 2.29 17,126 14 7,598
21/02/2022 2.26 2.26 2.26 362 1 160
20/02/2022 2.26 2.23 2.25 5,727 7 2,554
17/02/2022 2.26 2.23 2.26 2,456 2 1,100
16/02/2022 2.25 2.23 2.23 4,030 4 1,799
15/02/2022 2.26 2.26 2.26 2,511 4 1,111
13/02/2022 2.30 2.18 2.30 151,244 27 68,765
10/02/2022 2.20 2.16 2.20 28,612 23 13,164
09/02/2022 2.23 2.18 2.20 18,252 10 8,310
08/02/2022 2.24 2.23 2.23 29,471 17 13,188
07/02/2022 2.28 2.25 2.28 4,973 3 2,210
06/02/2022 2.30 2.24 2.28 10,900 9 4,840
03/02/2022 2.30 2.30 2.30 115 1 50
02/02/2022 2.30 2.30 2.30 17,655 17 7,676
01/02/2022 2.30 2.30 2.30 4,149 8 1,804
31/01/2022 2.38 2.35 2.37 51,250 4 21,623
30/01/2022 2.42 2.40 2.42 3,412 6 1,421
25/01/2022 2.42 2.35 2.42 632,970 26 263,355
24/01/2022 2.40 2.37 2.39 4,732 4 1,990
23/01/2022 2.42 2.37 2.42 2,614 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 1.50 1.46 1.50 6,114 6 4,177
27/11/2011 1.51 1.48 1.50 15,889 18 10,664
20/11/2011 1.52 1.49 1.50 20,812 37 13,821
13/11/2011 1.54 1.52 1.52 7,677 9 5,044
30/10/2011 1.55 1.51 1.52 63,606 48 41,845
23/10/2011 1.55 1.51 1.54 9,404 18 6,194
16/10/2011 1.55 1.52 1.54 781 3 509
09/10/2011 1.56 1.51 1.55 2,783 15 1,827
02/10/2011 1.55 1.49 1.50 3,245 12 2,157
25/09/2011 1.57 1.50 1.56 40,058 20 26,361
18/09/2011 1.58 1.48 1.54 171,927 42 114,874
11/09/2011 1.56 1.50 1.50 16,118 9 10,684
04/09/2011 1.54 1.50 1.51 73,875 26 48,916
28/08/2011 1.55 1.52 1.55 13,773 6 8,887
21/08/2011 1.56 1.52 1.55 3,682 12 2,393
14/08/2011 1.52 1.46 1.50 1,219 10 823
07/08/2011 1.52 1.46 1.52 456 4 311
31/07/2011 1.54 1.49 1.50 39,321 50 25,857
24/07/2011 1.53 1.50 1.53 4,232 25 2,766
17/07/2011 1.56 1.48 1.53 210,709 78 140,277
Download Table