THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 2.38 | 2.38 | 2.38 | 714 | 1 | 300 |
| 14/11/2021 | 2.44 | 2.36 | 2.44 | 31,886 | 18 | 13,300 |
| 11/11/2021 | 2.39 | 2.34 | 2.39 | 10,286 | 10 | 4,350 |
| 08/11/2021 | 2.37 | 2.34 | 2.37 | 5,164 | 3 | 2,200 |
| 04/11/2021 | 2.36 | 2.30 | 2.36 | 4,446 | 12 | 1,899 |
| 03/11/2021 | 2.36 | 2.31 | 2.36 | 13,192 | 9 | 5,686 |
| 01/11/2021 | 2.36 | 2.32 | 2.36 | 5,962 | 5 | 2,560 |
| 31/10/2021 | 2.36 | 2.32 | 2.36 | 12,123 | 14 | 5,215 |
| 28/10/2021 | 2.40 | 2.35 | 2.36 | 16,601 | 14 | 7,050 |
| 27/10/2021 | 2.40 | 2.36 | 2.40 | 49,594 | 31 | 20,808 |
| 26/10/2021 | 2.37 | 2.35 | 2.37 | 1,366 | 3 | 581 |
| 25/10/2021 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 21/10/2021 | 2.36 | 2.33 | 2.36 | 4,101 | 2 | 1,760 |
| 20/10/2021 | 2.33 | 2.33 | 2.33 | 583 | 2 | 250 |
| 18/10/2021 | 2.36 | 2.35 | 2.36 | 7,266 | 8 | 3,092 |
| 17/10/2021 | 2.35 | 2.34 | 2.35 | 7,328 | 6 | 3,131 |
| 14/10/2021 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 13/10/2021 | 2.36 | 2.36 | 2.36 | 10,278 | 6 | 4,355 |
| 12/10/2021 | 2.35 | 2.33 | 2.35 | 2,020 | 5 | 862 |
| 11/10/2021 | 2.36 | 2.33 | 2.36 | 7,601 | 11 | 3,252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |
| 15/08/2010 | 1.62 | 1.57 | 1.61 | 44,293 | 25 | 27,670 |
| 08/08/2010 | 1.62 | 1.57 | 1.62 | 25,171 | 35 | 15,910 |
| 01/08/2010 | 1.63 | 1.57 | 1.60 | 64,232 | 36 | 40,156 |
| 25/07/2010 | 1.63 | 1.53 | 1.63 | 37,805 | 51 | 23,703 |
| 18/07/2010 | 1.55 | 1.51 | 1.54 | 19,104 | 29 | 12,529 |
| 11/07/2010 | 1.59 | 1.54 | 1.55 | 37,331 | 43 | 23,945 |
| 04/07/2010 | 1.58 | 1.52 | 1.58 | 70,051 | 32 | 45,625 |
| 27/06/2010 | 1.60 | 1.57 | 1.57 | 16,246 | 20 | 10,230 |
| 20/06/2010 | 1.60 | 1.55 | 1.57 | 183,340 | 28 | 115,848 |
| 13/06/2010 | 1.60 | 1.56 | 1.60 | 42,123 | 32 | 26,727 |
| 06/06/2010 | 1.60 | 1.56 | 1.60 | 50,441 | 28 | 31,655 |
| 30/05/2010 | 1.61 | 1.56 | 1.61 | 84,989 | 60 | 53,395 |
| 23/05/2010 | 1.61 | 1.57 | 1.57 | 36,206 | 19 | 22,924 |