THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 2.42 | 2.39 | 2.42 | 12,139 | 18 | 5,076 |
| 19/01/2022 | 2.42 | 2.39 | 2.42 | 5,551 | 9 | 2,315 |
| 18/01/2022 | 2.40 | 2.40 | 2.40 | 2,062 | 4 | 859 |
| 12/01/2022 | 2.43 | 2.40 | 2.43 | 4,993 | 8 | 2,080 |
| 10/01/2022 | 2.42 | 2.40 | 2.42 | 19,220 | 11 | 8,000 |
| 09/01/2022 | 2.42 | 2.40 | 2.42 | 6,730 | 3 | 2,799 |
| 06/01/2022 | 2.44 | 2.42 | 2.44 | 13,738 | 18 | 5,676 |
| 05/01/2022 | 2.43 | 2.42 | 2.42 | 43,660 | 9 | 18,000 |
| 04/01/2022 | 2.45 | 2.43 | 2.45 | 4,612 | 5 | 1,896 |
| 03/01/2022 | 2.43 | 2.40 | 2.43 | 2,410 | 3 | 1,004 |
| 02/01/2022 | 2.38 | 2.38 | 2.38 | 52 | 1 | 22 |
| 30/12/2021 | 2.40 | 2.40 | 2.40 | 1,459 | 3 | 608 |
| 29/12/2021 | 2.43 | 2.40 | 2.42 | 4,992 | 8 | 2,080 |
| 28/12/2021 | 2.43 | 2.42 | 2.43 | 10,692 | 6 | 4,408 |
| 27/12/2021 | 2.42 | 2.40 | 2.42 | 7,273 | 9 | 3,030 |
| 26/12/2021 | 2.42 | 2.42 | 2.42 | 5,019 | 2 | 2,074 |
| 23/12/2021 | 2.43 | 2.41 | 2.41 | 4,814 | 4 | 1,997 |
| 22/12/2021 | 2.46 | 2.45 | 2.45 | 25,149 | 7 | 10,264 |
| 21/12/2021 | 2.45 | 2.40 | 2.45 | 17,100 | 7 | 7,023 |
| 20/12/2021 | 2.46 | 2.45 | 2.45 | 5,018 | 5 | 2,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.57 | 1.52 | 1.54 | 25,716 | 23 | 16,675 |
| 03/07/2011 | 1.65 | 1.56 | 1.57 | 111,237 | 58 | 71,054 |
| 26/06/2011 | 1.66 | 1.60 | 1.66 | 2,848 | 8 | 1,773 |
| 19/06/2011 | 1.64 | 1.56 | 1.56 | 228,655 | 50 | 145,086 |
| 12/06/2011 | 1.65 | 1.64 | 1.64 | 26,212 | 15 | 15,951 |
| 05/06/2011 | 1.65 | 1.62 | 1.65 | 35,237 | 20 | 21,565 |
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 42,115 | 21 | 25,503 |
| 22/05/2011 | 1.70 | 1.65 | 1.66 | 10,141 | 14 | 6,139 |
| 15/05/2011 | 1.72 | 1.59 | 1.65 | 81,528 | 83 | 48,673 |
| 08/05/2011 | 1.62 | 1.58 | 1.62 | 18,676 | 15 | 11,770 |
| 02/05/2011 | 1.64 | 1.58 | 1.59 | 22,214 | 34 | 13,907 |
| 24/04/2011 | 1.70 | 1.57 | 1.62 | 895 | 7 | 554 |
| 17/04/2011 | 1.73 | 1.70 | 1.73 | 20,161 | 34 | 11,782 |
| 10/04/2011 | 1.73 | 1.70 | 1.73 | 15,671 | 23 | 9,130 |
| 03/04/2011 | 1.74 | 1.69 | 1.72 | 58,610 | 32 | 34,402 |
| 27/03/2011 | 1.66 | 1.62 | 1.66 | 32,302 | 21 | 19,728 |
| 20/03/2011 | 1.66 | 1.62 | 1.62 | 7,139 | 6 | 4,327 |
| 13/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 06/03/2011 | 1.66 | 1.60 | 1.66 | 27,904 | 22 | 17,352 |
| 27/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |