THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 2.48 | 2.47 | 2.48 | 24,750 | 8 | 10,000 |
| 16/12/2021 | 2.46 | 2.45 | 2.45 | 30,909 | 24 | 12,603 |
| 14/12/2021 | 2.45 | 2.44 | 2.45 | 24,862 | 7 | 10,158 |
| 13/12/2021 | 2.43 | 2.43 | 2.43 | 608 | 1 | 250 |
| 12/12/2021 | 2.42 | 2.41 | 2.41 | 6,570 | 5 | 2,725 |
| 08/12/2021 | 2.44 | 2.44 | 2.44 | 6,520 | 6 | 2,672 |
| 07/12/2021 | 2.45 | 2.44 | 2.44 | 20,478 | 25 | 8,365 |
| 06/12/2021 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 05/12/2021 | 2.46 | 2.42 | 2.46 | 20,390 | 9 | 8,338 |
| 02/12/2021 | 2.44 | 2.41 | 2.44 | 18,297 | 16 | 7,547 |
| 01/12/2021 | 2.41 | 2.39 | 2.41 | 20,265 | 15 | 8,465 |
| 30/11/2021 | 2.39 | 2.38 | 2.38 | 13,556 | 9 | 5,685 |
| 29/11/2021 | 2.39 | 2.38 | 2.39 | 369 | 3 | 155 |
| 28/11/2021 | 2.39 | 2.37 | 2.39 | 32,303 | 20 | 13,592 |
| 25/11/2021 | 2.39 | 2.39 | 2.39 | 1,781 | 1 | 745 |
| 22/11/2021 | 2.43 | 2.40 | 2.43 | 2,191 | 2 | 908 |
| 21/11/2021 | 2.45 | 2.40 | 2.40 | 4,690 | 3 | 1,950 |
| 18/11/2021 | 2.38 | 2.38 | 2.38 | 5,545 | 6 | 2,330 |
| 17/11/2021 | 2.38 | 2.37 | 2.38 | 11,860 | 5 | 5,000 |
| 16/11/2021 | 2.38 | 2.37 | 2.37 | 594 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 1.65 | 1.58 | 1.65 | 7,406 | 10 | 4,630 |
| 13/02/2011 | 1.64 | 1.60 | 1.63 | 25,191 | 26 | 15,592 |
| 06/02/2011 | 1.66 | 1.64 | 1.65 | 27,376 | 28 | 16,585 |
| 30/01/2011 | 1.66 | 1.61 | 1.65 | 12,654 | 14 | 7,764 |
| 23/01/2011 | 1.69 | 1.65 | 1.69 | 11,900 | 11 | 7,130 |
| 16/01/2011 | 1.70 | 1.64 | 1.67 | 23,895 | 30 | 14,414 |
| 09/01/2011 | 1.68 | 1.65 | 1.67 | 18,697 | 16 | 11,232 |
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |
| 26/12/2010 | 1.71 | 1.65 | 1.70 | 67,087 | 39 | 39,647 |
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |
| 12/12/2010 | 1.63 | 1.61 | 1.61 | 89,913 | 51 | 55,800 |
| 05/12/2010 | 1.61 | 1.60 | 1.61 | 27,949 | 31 | 17,410 |
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |