MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 0.44 | 0.43 | 0.43 | 2,150 | 4 | 5,001 |
| 24/01/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 9 | 6,000 |
| 23/01/2022 | 0.43 | 0.43 | 0.43 | 2,602 | 4 | 6,050 |
| 20/01/2022 | 0.43 | 0.43 | 0.43 | 3,419 | 14 | 7,950 |
| 18/01/2022 | 0.43 | 0.43 | 0.43 | 4,652 | 15 | 10,819 |
| 17/01/2022 | 0.44 | 0.43 | 0.43 | 4,496 | 8 | 10,454 |
| 16/01/2022 | 0.44 | 0.43 | 0.44 | 2,276 | 13 | 5,288 |
| 13/01/2022 | 0.45 | 0.43 | 0.43 | 9,598 | 22 | 22,057 |
| 12/01/2022 | 0.44 | 0.43 | 0.43 | 8,195 | 22 | 18,687 |
| 11/01/2022 | 0.44 | 0.43 | 0.43 | 6,950 | 21 | 15,841 |
| 10/01/2022 | 0.45 | 0.44 | 0.44 | 7,152 | 19 | 16,253 |
| 09/01/2022 | 0.45 | 0.44 | 0.44 | 7,247 | 25 | 16,396 |
| 06/01/2022 | 0.45 | 0.43 | 0.45 | 18,176 | 35 | 41,293 |
| 05/01/2022 | 0.47 | 0.45 | 0.45 | 32,610 | 110 | 71,813 |
| 04/01/2022 | 0.45 | 0.42 | 0.45 | 44,045 | 70 | 100,757 |
| 03/01/2022 | 0.43 | 0.42 | 0.43 | 1,388 | 7 | 3,250 |
| 02/01/2022 | 0.43 | 0.43 | 0.43 | 3,056 | 12 | 7,108 |
| 30/12/2021 | 0.44 | 0.42 | 0.44 | 7,089 | 12 | 16,796 |
| 29/12/2021 | 0.43 | 0.42 | 0.43 | 8,314 | 14 | 19,450 |
| 28/12/2021 | 0.44 | 0.43 | 0.43 | 6,599 | 11 | 15,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.49 | 1.33 | 1.39 | 529,257 | 400 | 371,141 |
| 22/06/2008 | 1.50 | 1.32 | 1.36 | 527,479 | 513 | 375,731 |
| 15/06/2008 | 1.49 | 1.36 | 1.43 | 614,794 | 587 | 427,202 |
| 08/06/2008 | 1.73 | 1.35 | 1.36 | 2,861,382 | 1,432 | 1,866,872 |
| 01/06/2008 | 1.86 | 1.55 | 1.71 | 7,466,386 | 2,178 | 4,308,003 |
| 26/05/2008 | 1.63 | 1.32 | 1.63 | 3,137,313 | 689 | 2,020,265 |
| 18/05/2008 | 1.54 | 1.39 | 1.39 | 660,265 | 453 | 451,529 |
| 11/05/2008 | 1.69 | 1.50 | 1.51 | 2,195,979 | 738 | 1,370,785 |
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |
| 27/04/2008 | 1.32 | 1.20 | 1.32 | 970,094 | 777 | 769,277 |
| 20/04/2008 | 1.15 | 1.10 | 1.15 | 148,521 | 300 | 131,700 |
| 13/04/2008 | 1.16 | 1.10 | 1.11 | 200,929 | 343 | 179,242 |
| 06/04/2008 | 1.20 | 1.07 | 1.11 | 479,738 | 587 | 423,942 |
| 30/03/2008 | 1.31 | 1.16 | 1.16 | 283,812 | 387 | 236,901 |
| 23/03/2008 | 1.27 | 1.10 | 1.19 | 181,959 | 311 | 155,445 |
| 16/03/2008 | 1.40 | 1.25 | 1.25 | 210,507 | 345 | 163,988 |
| 09/03/2008 | 1.56 | 1.35 | 1.36 | 188,021 | 208 | 136,226 |
| 02/03/2008 | 1.72 | 1.56 | 1.64 | 484,893 | 472 | 292,345 |
| 24/02/2008 | 1.62 | 1.46 | 1.62 | 115,053 | 262 | 74,544 |
| 17/02/2008 | 1.56 | 1.47 | 1.50 | 23,227 | 91 | 15,437 |