MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 0.44 | 0.43 | 0.44 | 2,366 | 5 | 5,460 |
| 26/12/2021 | 0.44 | 0.43 | 0.44 | 1,291 | 6 | 3,000 |
| 23/12/2021 | 0.44 | 0.43 | 0.44 | 2,517 | 10 | 5,849 |
| 22/12/2021 | 0.44 | 0.43 | 0.44 | 4,491 | 17 | 10,384 |
| 21/12/2021 | 0.44 | 0.43 | 0.43 | 17,121 | 19 | 39,682 |
| 20/12/2021 | 0.44 | 0.43 | 0.44 | 3,140 | 8 | 7,247 |
| 19/12/2021 | 0.44 | 0.43 | 0.44 | 3,171 | 10 | 7,369 |
| 16/12/2021 | 0.44 | 0.43 | 0.44 | 40,474 | 46 | 92,122 |
| 15/12/2021 | 0.44 | 0.42 | 0.44 | 1,724 | 9 | 4,010 |
| 14/12/2021 | 0.44 | 0.43 | 0.44 | 443 | 5 | 1,030 |
| 13/12/2021 | 0.44 | 0.43 | 0.44 | 3,430 | 16 | 7,972 |
| 12/12/2021 | 0.44 | 0.42 | 0.44 | 4,588 | 18 | 10,660 |
| 09/12/2021 | 0.44 | 0.43 | 0.44 | 2,558 | 11 | 5,949 |
| 08/12/2021 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 07/12/2021 | 0.44 | 0.43 | 0.44 | 365 | 2 | 831 |
| 06/12/2021 | 0.44 | 0.42 | 0.44 | 989 | 5 | 2,300 |
| 05/12/2021 | 0.44 | 0.42 | 0.44 | 3,613 | 10 | 8,395 |
| 02/12/2021 | 0.44 | 0.43 | 0.44 | 17,551 | 32 | 40,581 |
| 01/12/2021 | 0.44 | 0.42 | 0.44 | 2,160 | 11 | 5,000 |
| 30/11/2021 | 0.43 | 0.41 | 0.42 | 13,379 | 31 | 31,865 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.60 | 1.51 | 1.54 | 114,973 | 187 | 73,487 |
| 02/02/2008 | 1.53 | 1.45 | 1.53 | 83,219 | 187 | 55,621 |
| 27/01/2008 | 1.51 | 1.43 | 1.49 | 11,484 | 52 | 7,721 |
| 20/01/2008 | 1.51 | 1.42 | 1.44 | 54,753 | 153 | 37,482 |
| 13/01/2008 | 1.59 | 1.50 | 1.50 | 50,300 | 172 | 32,908 |
| 06/01/2008 | 1.64 | 1.55 | 1.56 | 49,793 | 146 | 31,635 |
| 30/12/2007 | 1.68 | 1.61 | 1.61 | 76,981 | 147 | 47,041 |
| 23/12/2007 | 1.69 | 1.57 | 1.69 | 148,827 | 148 | 92,319 |
| 16/12/2007 | 1.63 | 1.55 | 1.63 | 36,366 | 60 | 22,771 |
| 09/12/2007 | 1.66 | 1.51 | 1.61 | 230,758 | 362 | 144,050 |
| 02/12/2007 | 1.78 | 1.51 | 1.51 | 922,170 | 864 | 547,835 |
| 25/11/2007 | 1.74 | 1.50 | 1.74 | 1,064,655 | 1,103 | 637,846 |
| 18/11/2007 | 1.56 | 1.49 | 1.51 | 100,292 | 192 | 65,512 |
| 11/11/2007 | 1.56 | 1.50 | 1.53 | 80,776 | 245 | 52,533 |
| 04/11/2007 | 1.57 | 1.52 | 1.55 | 137,183 | 314 | 89,141 |
| 28/10/2007 | 1.56 | 1.44 | 1.54 | 193,184 | 407 | 127,809 |
| 21/10/2007 | 1.54 | 1.39 | 1.44 | 183,986 | 443 | 124,710 |
| 16/10/2007 | 1.41 | 1.36 | 1.40 | 40,165 | 108 | 28,991 |
| 07/10/2007 | 1.40 | 1.34 | 1.38 | 40,553 | 133 | 29,719 |
| 30/09/2007 | 1.40 | 1.35 | 1.35 | 35,061 | 123 | 25,753 |