Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.43 0.41 0.42 26,467 38 63,403
28/10/2021 0.42 0.41 0.42 26,289 50 63,568
27/10/2021 0.43 0.41 0.43 25,958 46 62,894
26/10/2021 0.43 0.41 0.43 11,572 23 28,050
25/10/2021 0.43 0.42 0.43 2,619 12 6,230
24/10/2021 0.43 0.41 0.43 18,612 22 44,670
21/10/2021 0.44 0.42 0.42 47,375 79 110,433
20/10/2021 0.45 0.43 0.43 81,027 121 185,988
18/10/2021 0.44 0.42 0.44 58,281 77 133,153
17/10/2021 0.44 0.40 0.44 84,169 111 199,321
13/10/2021 0.42 0.40 0.42 8,302 25 20,370
12/10/2021 0.42 0.39 0.42 6,443 23 15,987
11/10/2021 0.41 0.40 0.41 1,745 15 4,361
10/10/2021 0.41 0.40 0.41 6,019 8 15,047
07/10/2021 0.42 0.40 0.42 14,072 18 35,018
06/10/2021 0.42 0.41 0.42 2,300 6 5,610
05/10/2021 0.42 0.40 0.42 14,598 22 36,090
04/10/2021 0.42 0.39 0.42 16,482 42 41,220
03/10/2021 0.40 0.40 0.40 13 2 33
30/09/2021 0.40 0.38 0.40 3,620 15 9,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 1.51 1.45 1.48 75,859 225 51,376
30/04/2007 1.55 1.46 1.50 90,093 257 59,763
22/04/2007 1.57 1.46 1.47 126,525 380 84,501
15/04/2007 1.62 1.46 1.58 206,369 499 133,421
08/04/2007 1.70 1.58 1.60 125,899 324 76,645
01/04/2007 1.79 1.67 1.68 195,978 369 114,460
25/03/2007 1.80 1.69 1.80 285,960 428 164,139
18/03/2007 1.77 1.69 1.74 120,804 307 69,607
11/03/2007 1.75 1.68 1.68 181,264 408 105,161
04/03/2007 1.88 1.72 1.75 362,399 625 203,542
25/02/2007 1.90 1.70 1.85 707,129 975 379,729
18/02/2007 1.80 1.71 1.73 185,411 458 105,540
11/02/2007 1.84 1.77 1.78 295,527 482 164,558
04/02/2007 1.86 1.75 1.80 462,734 702 255,187
28/01/2007 1.92 1.80 1.82 500,782 811 268,955
21/01/2007 1.97 1.84 1.90 899,370 991 472,415
14/01/2007 1.98 1.87 1.90 1,155,113 1,125 599,387
07/01/2007 2.10 1.90 1.93 974,131 1,114 488,174
24/12/2006 1.85 1.73 1.83 331,088 543 184,397
17/12/2006 2.40 1.91 1.91 1,115,298 1,294 526,408
Download Table