Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.44 0.42 0.42 28,719 55 68,033
28/11/2021 0.44 0.44 0.44 5,276 5 11,990
25/11/2021 0.46 0.44 0.46 10,078 27 22,589
24/11/2021 0.45 0.44 0.45 6,996 18 15,890
23/11/2021 0.47 0.45 0.46 6,866 19 15,000
22/11/2021 0.47 0.46 0.47 17,390 46 37,109
21/11/2021 0.48 0.48 0.48 32,119 33 66,915
18/11/2021 0.49 0.47 0.49 46,500 50 96,902
17/11/2021 0.47 0.45 0.47 59,383 80 128,983
16/11/2021 0.45 0.44 0.45 44,622 66 100,190
15/11/2021 0.45 0.43 0.45 79,836 101 179,424
14/11/2021 0.44 0.41 0.44 89,716 61 206,564
11/11/2021 0.42 0.41 0.42 319 6 764
10/11/2021 0.42 0.41 0.42 4,967 21 12,114
09/11/2021 0.42 0.41 0.42 7,997 21 19,499
08/11/2021 0.42 0.42 0.42 270 3 642
07/11/2021 0.42 0.41 0.42 4,950 10 11,787
04/11/2021 0.42 0.41 0.42 77 3 185
03/11/2021 0.42 0.41 0.42 13,047 26 31,550
01/11/2021 0.43 0.42 0.42 16,003 12 38,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.39 1.35 1.38 66,963 140 48,779
16/09/2007 1.42 1.34 1.40 61,651 177 44,431
09/09/2007 1.40 1.32 1.36 76,732 248 56,514
02/09/2007 1.45 1.37 1.38 50,429 193 36,163
26/08/2007 1.47 1.40 1.45 71,544 215 50,126
19/08/2007 1.49 1.42 1.46 45,189 203 31,227
12/08/2007 1.49 1.42 1.43 50,833 234 35,023
05/08/2007 1.51 1.45 1.47 67,122 303 45,689
29/07/2007 1.51 1.46 1.49 54,221 184 36,599
22/07/2007 1.52 1.47 1.50 60,975 280 40,797
15/07/2007 1.52 1.47 1.47 61,367 261 41,098
08/07/2007 1.56 1.50 1.52 101,295 345 66,211
01/07/2007 1.59 1.52 1.54 86,796 292 55,938
24/06/2007 1.65 1.53 1.53 300,599 524 186,650
17/06/2007 1.60 1.50 1.60 333,982 469 215,842
10/06/2007 1.59 1.46 1.56 407,366 652 265,770
03/06/2007 1.52 1.46 1.46 116,412 292 78,546
27/05/2007 1.59 1.46 1.49 312,311 569 201,850
20/05/2007 1.52 1.43 1.52 147,824 289 99,908
13/05/2007 1.51 1.46 1.48 105,812 312 71,542
Download Table